Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jun 28, 2021 0.7500 0.7500 0.7500 101 -0.01(-1.32%)
Jun 24, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jun 23, 2021 0.7200 0.7400 0.7200 0.7400 8,200 +0.02(+2.78%)
Jun 22, 2021 0.7900 0.7900 0.7200 0.7200 31,352 -0.04(-5.26%)
Jun 21, 2021 0.7700 0.7800 0.7600 0.7600 42,670 -0.05(-6.17%)
Jun 18, 2021 0.8100 0.8100 0.8100 0.8100 20,306 -0.04(-4.71%)
Jun 17, 2021 0.8400 0.8500 0.8100 0.8500 4,200 +0.01(+1.19%)
Jun 16, 2021 0.8300 0.8800 0.8000 0.8400 49,779 +0.00(+0.00%)
Jun 15, 2021 0.8400 0.8400 0.8400 0.8400 956 -0.01(-1.18%)
Jun 14, 2021 0.8800 0.8800 0.8500 0.8500 31,500 +0.01(+1.19%)
Jun 11, 2021 0.8500 0.9000 0.8400 0.8400 65,949 -0.03(-3.45%)
Jun 10, 2021 0.8500 0.8700 0.8500 0.8700 23,787 +0.00(+0.00%)
Jun 09, 2021 0.8400 0.8700 0.8400 0.8700 10,125 -0.01(-1.14%)
Jun 08, 2021 0.8800 0.9000 0.8700 0.8800 87,427 +0.01(+1.15%)
Jun 07, 2021 0.8500 0.8800 0.8500 0.8700 25,400 +0.02(+2.35%)
Jun 04, 2021 0.8700 0.8700 0.8500 0.8500 21,091 +0.00(+0.00%)
Jun 03, 2021 86.00 0.8700 0.8500 0.8500 2,391,900 +0.00(+0.00%)
Jun 02, 2021 0.8400 0.8500 0.8400 0.8500 6,858 +0.02(+2.41%)
Jun 01, 2021 0.8300 0.8300 0.8000 0.8300 15,000 +0.02(+2.47%)
May 31, 2021 0.8800 0.8800 0.8100 0.8100 40,400 -0.01(-1.22%)
May 28, 2021 0.8400 0.8400 0.8200 0.8200 16,011 -0.02(-2.38%)
May 27, 2021 0.8700 0.8700 0.8400 0.8400 19,164 -0.01(-1.18%)
May 26, 2021 0.8500 0.8800 0.8500 0.8500 27,100 -0.02(-2.30%)
May 25, 2021 0.9200 0.9200 0.8500 0.8700 23,815 +0.00(+0.00%)
May 21, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 20, 2021 0.8700 0.8700 0.8700 0.8700 19,625 -0.02(-2.25%)
May 19, 2021 0.9100 0.9100 0.8500 0.8900 39,860 -0.02(-2.20%)
May 18, 2021 0.9000 0.9800 0.9000 0.9100 35,754 +0.01(+1.11%)
May 17, 2021 0.9300 0.9900 0.9000 0.9000 64,293 -0.08(-8.16%)
May 14, 2021 0.9300 0.9800 0.9300 0.9800 9,050 +0.05(+5.38%)
May 13, 2021 0.9600 0.9600 0.9300 0.9300 20,161 -0.05(-5.10%)
May 12, 2021 1.010 1.010 0.9800 0.9800 12,400 -0.01(-1.01%)
May 11, 2021 0.9700 1.020 0.9700 0.9900 43,456 +0.02(+2.06%)
May 10, 2021 0.9800 1.000 0.9500 0.9700 40,544 -0.02(-2.02%)
May 07, 2021 1.050 1.050 0.9800 0.9900 57,943 -0.06(-5.71%)
May 06, 2021 1.020 1.050 0.9900 1.050 136,910 +0.06(+6.06%)
May 05, 2021 1.000 1.000 0.9500 0.9900 87,857 +0.00(+0.00%)
May 04, 2021 1.000 1.070 0.9600 0.9900 301,331 +0.04(+4.21%)
May 03, 2021 0.9300 0.9600 0.8500 0.9500 246,525 +0.03(+3.26%)
Apr 30, 2021 0.9100 0.9500 0.9100 0.9200 207,950 +0.01(+1.10%)
Apr 29, 2021 0.9300 0.9300 0.8700 0.9100 217,075 +0.00(+0.00%)
Apr 28, 2021 0.9200 0.9200 0.9000 0.9100 59,500 -0.04(-4.21%)
Apr 27, 2021 0.9400 0.9500 0.9200 0.9500 71,368 +0.00(+0.00%)
Apr 26, 2021 0.9400 0.9500 0.9400 0.9500 552,589 +0.04(+4.40%)
Apr 23, 2021 0.9700 0.9700 0.9100 0.9100 217,814 -0.03(-3.19%)
Apr 22, 2021 0.9300 0.9600 0.9000 0.9400 364,840 +0.00(+0.00%)
Apr 21, 2021 0.9200 0.9700 0.9100 0.9400 560,042 +0.00(+0.00%)
Apr 20, 2021 0.8900 0.9400 0.8900 0.9400 484,954 +0.05(+5.62%)
Apr 19, 2021 0.8800 0.9200 0.8700 0.8900 81,433 +0.02(+2.30%)
Apr 16, 2021 0.8300 0.8700 0.8300 0.8700 123,409 +0.07(+8.75%)
Apr 15, 2021 0.8200 0.8300 0.8000 0.8000 86,515 +0.00(+0.00%)
Apr 14, 2021 0.8000 0.8200 0.7800 0.8000 92,973 +0.00(+0.00%)
Apr 13, 2021 0.8200 0.8200 0.7800 0.8000 21,802 -0.01(-1.23%)
Apr 12, 2021 0.8200 0.8200 0.8000 0.8100 29,755 +0.00(+0.00%)
Apr 09, 2021 0.7900 0.8200 0.7800 0.8100 47,828 +0.06(+8.00%)
Apr 08, 2021 0.7700 0.7700 0.7400 0.7500 30,247 -0.02(-2.60%)
Apr 07, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.7700 0.7600 0.7700 36,500 +0.01(+1.32%)
Apr 05, 2021 0.7500 0.7700 0.7500 0.7600 11,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.