Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0350 0.0400 0.0350 0.0400 205,800 +0.00(+0.00%)
Jun 04, 2024 0.0400 0 +0.00(+0.00%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0400 0.0400 156,973 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0350 0.0450 324,400 -0.01(-10.00%)
May 24, 2024 0.0500 0 +0.01(+11.11%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 406,989 -0.01(-18.18%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 137,000 -0.00(-8.33%)
May 21, 2024 0.0550 0.0600 0.0550 0.0600 26,000 +0.01(+20.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 141,455 +0.00(+10.00%)
May 14, 2024 0.0500 0.0600 0.0500 0.0500 207,216 -0.01(-16.67%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 8,900 +0.00(+0.00%)
May 09, 2024 0.0550 0.0600 0.0500 0.0600 48,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0600 0.0500 0.0600 32,000 +0.00(+9.09%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 06, 2024 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Apr 30, 2024 0.0550 3 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0550 321,714 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0550 0.0550 60,681 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 187,800 -0.00(-8.33%)
Apr 22, 2024 0.0650 0.0650 0.0550 0.0600 538,897 -0.01(-14.29%)
Apr 18, 2024 0.0700 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0700 410,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0650 0.0700 232,700 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0800 0.0700 0.0700 545,634 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 194,312 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 387,306 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 380,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0750 525,983 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0700 0.0700 0.0700 285,428 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0800 0.0600 0.0700 1,747,772 +0.01(+16.67%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0550 200,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.