Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1300 0 -0.01(-7.14%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1400 150,737 -0.01(-6.67%)
Jun 28, 2022 0.1500 0.1550 0.1500 0.1500 46,509 +0.00(+0.00%)
Jun 27, 2022 0.1550 0.1550 0.1500 0.1500 177,325 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1500 0.1500 141,625 +0.00(+0.00%)
Jun 23, 2022 0.1600 0.1600 0.1450 0.1500 277,480 -0.01(-3.23%)
Jun 22, 2022 0.1550 0.1550 0.1500 0.1550 166,914 -0.01(-3.13%)
Jun 21, 2022 0.1550 0.1600 0.1550 0.1600 101,670 +0.00(+0.00%)
Jun 20, 2022 0.1650 0.1650 0.1550 0.1600 76,575 -0.01(-3.03%)
Jun 17, 2022 0.1650 0.1650 0.1550 0.1650 245,290 +0.01(+3.13%)
Jun 16, 2022 0.1600 0.1600 0.1550 0.1600 189,181 -0.01(-3.03%)
Jun 15, 2022 0.1650 0.1700 0.1550 0.1650 299,162 -0.01(-2.94%)
Jun 14, 2022 0.1600 0.1750 0.1600 0.1700 136,614 +0.01(+3.03%)
Jun 13, 2022 0.1650 0.1650 0.1550 0.1650 391,668 -0.01(-2.94%)
Jun 10, 2022 0.2100 0.2100 0.1700 0.1700 883,705 -0.03(-15.00%)
Jun 09, 2022 0.1600 0.2200 0.1600 0.2000 2,409,694 +0.05(+29.03%)
Jun 08, 2022 0.1550 0.1550 0.1500 0.1550 122,890 +0.01(+3.33%)
Jun 07, 2022 0.1550 0.1550 0.1500 0.1500 35,727 -0.01(-3.23%)
Jun 06, 2022 0.1500 0.1550 0.1500 0.1550 68,143 +0.01(+3.33%)
Jun 03, 2022 0.1550 0.1600 0.1500 0.1500 253,242 -0.01(-3.23%)
Jun 02, 2022 0.1450 0.1550 0.1450 0.1550 283,346 +0.01(+6.90%)
Jun 01, 2022 0.1500 0.1500 0.1450 0.1450 122,220 -0.01(-3.33%)
May 31, 2022 0.1600 0.1600 0.1500 0.1500 312,178 -0.01(-6.25%)
May 30, 2022 0.1550 0.1600 0.1500 0.1600 63,062 +0.00(+0.00%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 172,096 +0.00(+0.00%)
May 26, 2022 0.1550 0.1600 0.1550 0.1600 90,186 +0.00(+0.00%)
May 25, 2022 0.1550 0.1600 0.1500 0.1600 143,667 +0.00(+0.00%)
May 24, 2022 0.1550 0.1600 0.1450 0.1600 537,085 +0.01(+3.23%)
May 20, 2022 0.1550 0 +0.00(+0.00%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 104,351 +0.00(+0.00%)
May 18, 2022 0.1650 0.1650 0.1550 0.1550 224,909 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1450 0.1550 189,444 +0.01(+6.90%)
May 16, 2022 0.1600 0.1600 0.1450 0.1450 69,942 -0.01(-3.33%)
May 13, 2022 0.1500 0.1500 0.1450 0.1500 75,100 +0.00(+0.00%)
May 12, 2022 0.1500 0.1550 0.1450 0.1500 363,547 +0.01(+3.45%)
May 11, 2022 0.1550 0.1550 0.1450 0.1450 480,479 -0.01(-6.45%)
May 10, 2022 0.1600 0.1700 0.1500 0.1550 468,302 +0.01(+3.33%)
May 09, 2022 0.1650 0.1650 0.1500 0.1500 489,023 -0.02(-11.76%)
May 06, 2022 0.1750 0.1800 0.1650 0.1700 187,126 -0.01(-5.56%)
May 05, 2022 0.1750 0.1800 0.1750 0.1800 241,373 -0.01(-2.70%)
May 04, 2022 0.1850 0.1850 0.1750 0.1850 391,877 -0.01(-2.63%)
May 03, 2022 0.1850 0.1900 0.1800 0.1900 233,882 +0.01(+2.70%)
May 02, 2022 0.1800 0.1950 0.1800 0.1850 263,910 +0.01(+2.78%)
Apr 29, 2022 0.1900 0.1900 0.1800 0.1800 91,276 -0.01(-2.70%)
Apr 28, 2022 0.1900 0.1900 0.1800 0.1850 512,637 -0.01(-2.63%)
Apr 27, 2022 0.1950 0.1950 0.1850 0.1900 375,950 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.2000 0.1900 0.1900 206,171 -0.01(-2.56%)
Apr 25, 2022 0.1950 0.2000 0.1950 0.1950 250,822 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1900 0.1950 304,190 -0.01(-4.88%)
Apr 21, 2022 0.2000 0.2050 0.2000 0.2050 95,282 +0.00(+0.00%)
Apr 20, 2022 0.2150 0.2150 0.1950 0.2050 213,417 -0.01(-4.65%)
Apr 19, 2022 0.2000 0.2200 0.1900 0.2150 666,258 +0.01(+7.50%)
Apr 18, 2022 0.1950 0.2050 0.1900 0.2000 260,936 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1900 0.1950 0.1850 0.1950 352,497 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2100 0.1900 0.1950 298,114 -0.01(-4.88%)
Apr 11, 2022 0.2050 0.2100 0.1950 0.2050 198,825 -0.01(-2.38%)
Apr 08, 2022 0.1900 0.2200 0.1900 0.2100 1,066,753 +0.02(+10.53%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 133,610 +0.01(+2.70%)
Apr 06, 2022 0.1900 0.1900 0.1850 0.1850 412,545 -0.01(-5.13%)
Apr 05, 2022 0.1950 0.1950 0.1850 0.1950 254,898 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1950 0.1800 0.1950 630,118 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.