Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0350 0.0350 0.0350 0.0350 31,518 -0.00(-12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jun 23, 2017 0.0350 0.0350 0.0300 0.0300 43,300 -0.01(-25.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 09, 2017 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 07, 2017 0.0350 0.0400 0.0300 0.0400 90,000 +0.00(+0.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 388 +0.00(+14.29%)
Jun 01, 2017 0.0350 0.0350 0.0350 0.0350 68,800 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2017 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 25, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 23, 2017 0.0350 0.0350 0.0350 388 +0.00(+0.00%)
May 19, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 17, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 28, 2017 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 20,779 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0.0350 6,525 -0.00(-12.50%)
Apr 25, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Apr 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 58,250 -0.00(-11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 31,158 +0.00(+12.50%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 11,300 +0.00(+0.00%)
Apr 10, 2017 0.0400 0.0400 0.0400 825 -0.00(-11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 50,657 +0.00(+12.50%)
Apr 06, 2017 0.0450 0.0450 0.0400 0.0400 29,660 +0.00(+0.00%)
Apr 05, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.