Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 28, 2018 0.0650 0.0750 0.0550 0.0700 384,879 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0800 0.0550 0.0700 602,360 +0.01(+16.67%)
Jun 26, 2018 0.0850 0.0850 0.0500 0.0600 712,411 -0.01(-14.29%)
Jun 25, 2018 0.0600 0.0900 0.0550 0.0700 1,713,916 +0.02(+40.00%)
Jun 22, 2018 0.0400 0.0500 0.0400 0.0500 564,500 +0.01(+42.86%)
Jun 21, 2018 0.0300 0.0400 0.0300 0.0350 263,970 +0.01(+40.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0.0250 2,468 -0.00(-16.67%)
Jun 19, 2018 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 1,170 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 258,869 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 111,600 +0.00(+20.00%)
Jun 13, 2018 0.0250 0.0250 0.0250 0.0250 35,900 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 11, 2018 0.0250 0.0300 0.0250 0.0300 62,900 +0.00(+20.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0.0250 149,300 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Jun 06, 2018 0.0150 0.0250 0.0150 0.0200 72,230 -0.01(-33.33%)
Jun 01, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0200 0.0200 5,000 +0.01(+33.33%)
May 28, 2018 0.0250 0.0250 0.0150 0.0150 87,700 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
May 23, 2018 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-20.00%)
May 22, 2018 0.0200 0.0250 0.0200 0.0250 80,000 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0250 0.0150 0.0200 204,000 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 172,000 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 21,600 +0.00(+0.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 754,900 +0.00(+0.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 208,300 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 14,870 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2018 0.0200 0.0250 0.0200 0.0200 751,100 +0.01(+33.33%)
May 03, 2018 0.0150 0.0150 0.0150 0.0150 2,400 -0.01(-25.00%)
May 02, 2018 0.0200 0.0200 0.0200 0.0200 326,000 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 316,050 +0.00(+0.00%)
Apr 27, 2018 0.0250 0.0250 0.0200 0.0200 448,629 -0.01(-20.00%)
Apr 26, 2018 0.0550 0.0600 0.0200 0.0250 1,534,550 -0.03(-54.55%)
Apr 25, 2018 0.0600 0.0600 0.0550 0.0550 517,000 -0.00(-8.33%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 5,090 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 84,500 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 76,968 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 222,050 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 19,500 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 54,525 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 25,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.