Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

N/A UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 29, 2020 0.3000 0.3000 0.2900 0.2900 1,000 -0.01(-3.33%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 44,000 +0.01(+3.45%)
Jun 25, 2020 0.3300 0.3300 0.2900 0.2900 77,621 -0.04(-12.12%)
Jun 24, 2020 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 23, 2020 0.3300 0.3300 0.3050 0.3300 60,850 +0.03(+10.00%)
Jun 22, 2020 0.3100 0.3200 0.3000 0.3000 84,200 -0.01(-3.23%)
Jun 19, 2020 0.3300 0.3300 0.3100 0.3100 87,500 -0.02(-6.06%)
Jun 18, 2020 0.3250 0.3300 0.3250 0.3300 61,500 +0.00(+0.00%)
Jun 17, 2020 0.3200 0.3300 0.3200 0.3300 72,032 +0.01(+3.13%)
Jun 16, 2020 0.3000 0.3600 0.3000 0.3200 365,131 +0.02(+6.67%)
Jun 15, 2020 0.2900 0.3000 0.2550 0.3000 141,575 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jun 11, 2020 0.2950 0.2950 0.2900 0.2900 3,047 -0.01(-3.33%)
Jun 10, 2020 0.3000 0.3000 0.3000 0.3000 9,000 +0.01(+3.45%)
Jun 09, 2020 0.2900 0.2900 0.2900 0.2900 759 -0.01(-1.69%)
Jun 08, 2020 0.2950 0.2950 0.2950 0.2950 81,155 +0.00(+0.00%)
Jun 05, 2020 0.2950 0.2950 0.2950 0.2950 10,758 -0.01(-1.67%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 72,100 +0.00(+0.00%)
Jun 03, 2020 0.3300 0.3300 0.2900 0.3000 88,400 -0.02(-4.76%)
Jun 02, 2020 0.3150 0.3150 0.3100 0.3150 21,789 +0.03(+12.50%)
Jun 01, 2020 0.2900 0.2950 0.2800 0.2800 256,000 -0.04(-13.85%)
May 29, 2020 0.3100 0.3400 0.2900 0.3250 35,913 +0.02(+4.84%)
May 28, 2020 0.3250 0.3250 0.3100 0.3100 3,609 +0.00(+0.00%)
May 27, 2020 0.2900 0.3100 0.2900 0.3100 113,150 +0.03(+10.71%)
May 26, 2020 0.2800 0.2950 0.2550 0.2800 264,260 +0.00(+0.00%)
May 25, 2020 0.3200 0.3200 0.2500 0.2800 211,030 -0.04(-13.85%)
May 22, 2020 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
May 21, 2020 0.3200 0.3250 0.3100 0.3250 67,255 +0.01(+1.56%)
May 20, 2020 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
May 19, 2020 0.3200 0.3200 0.3200 0.3200 32,602 +0.00(+0.00%)
May 15, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 14, 2020 0.3100 0.3100 0.3100 0.3100 30,000 +0.00(+0.00%)
May 13, 2020 0.3400 0.3400 0.3100 0.3100 40,500 -0.02(-6.06%)
May 12, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
May 11, 2020 0.3400 0.3400 0.3100 0.3100 103,000 -0.03(-8.82%)
May 08, 2020 0.3500 0.3600 0.3400 0.3400 74,478 -0.01(-2.86%)
May 07, 2020 0.3500 0.3500 0.3500 0.3500 24,419 +0.01(+2.94%)
May 06, 2020 0.3450 0.3500 0.3400 0.3400 40,600 -0.00(-1.45%)
May 05, 2020 0.3400 0.3500 0.3400 0.3450 138,500 +0.01(+4.55%)
May 04, 2020 0.3100 0.3400 0.3100 0.3300 78,500 -0.02(-5.71%)
May 01, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Apr 30, 2020 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
Apr 29, 2020 0.3500 0.3600 0.3500 0.3500 110,250 +0.01(+4.48%)
Apr 28, 2020 0.3200 0.3350 0.3150 0.3350 148,983 +0.03(+8.06%)
Apr 27, 2020 0.3150 0.3150 0.3100 0.3100 17,432 -0.03(-7.46%)
Apr 24, 2020 0.3200 0.3350 0.3200 0.3350 10,358 +0.03(+8.06%)
Apr 23, 2020 0.3100 0.3100 0.3100 0.3100 3,007 -0.03(-7.46%)
Apr 22, 2020 0.3150 0.3350 0.3100 0.3350 14,755 +0.02(+4.69%)
Apr 21, 2020 0.3200 0.3200 0.3100 0.3200 25,350 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3100 0.3200 25,900 -0.01(-3.03%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 2,169 +0.00(+0.00%)
Apr 16, 2020 0.3300 0.3300 0.3250 0.3300 41,500 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.3300 0.3200 0.3300 72,700 +0.01(+3.13%)
Apr 14, 2020 0.3200 0.3200 0.3200 0.3200 71,722 +0.01(+3.23%)
Apr 13, 2020 0.3400 0.3600 0.3100 0.3100 144,080 -0.03(-8.82%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 08, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.03(-6.67%)
Apr 07, 2020 0.3800 0.3800 0.3750 0.3750 29,225 -0.03(-6.25%)
Apr 06, 2020 0.3700 0.4000 0.3700 0.4000 50,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.3750 0.4000 11,818 +0.00(+0.00%)
Apr 02, 2020 0.4150 0.4350 0.4000 0.4000 52,800 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.