Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Official Closing Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 107,875 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 115,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 198,817 +0.00(+0.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 128,000 +0.01(+25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 126,004 -0.01(-25.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0150 599,718 -0.01(-25.00%)
May 13, 2024 0.0250 0.0250 0.0200 0.0200 393,100 -0.01(-20.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 198,400 -0.00(-16.67%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 75,290 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 01, 2024 0.0300 0.0300 0.0250 0.0250 1,404,300 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 3,537 +0.00(+0.00%)
Apr 24, 2024 0.0300 0 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 402,000 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 344,371 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 31,330 -0.01(-14.29%)
Apr 17, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 43,006 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 162,000 +0.01(+16.67%)
Apr 12, 2024 0.0350 0.0350 0.0300 0.0300 172,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 73,013 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0350 0.0300 0.0350 188,000 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0350 0.0300 0.0300 575,200 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 13,500 -0.00(-12.50%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0350 0.0400 348,075 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.