Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Jun 29, 2021	0.7900	0.7900	0.7200	0.7200	49,320	-0.08(-10.00%)
Jun 28, 2021	0.8000	0.8000	0.8000	0.8000	5,700	+0.00(+0.00%)
Jun 25, 2021	0.8000	0.8000	0.8000	0.8000	2,800	-0.03(-3.61%)
Jun 24, 2021	0.8800	0.8800	0.7500	0.8300	58,368	-0.05(-5.68%)
Jun 23, 2021	0.8700	0.8900	0.7800	0.8800	53,694	-0.02(-2.22%)
Jun 22, 2021	0.9000	0.9100	0.8700	0.9000	22,340	-0.01(-1.10%)
Jun 21, 2021	0.9000	0.9100	0.9000	0.9100	34,900	+0.01(+1.11%)
Jun 18, 2021	0.8800	0.9000	0.8800	0.9000	51,685	+0.03(+3.45%)
Jun 17, 2021	0.8800	0.9100	0.8600	0.8700	34,206	-0.03(-3.33%)
Jun 16, 2021	0.9300	0.9300	0.9000	0.9000	43,020	-0.02(-2.17%)
Jun 15, 2021	0.9100	0.9300	0.9100	0.9200	53,019	+0.01(+1.10%)
Jun 14, 2021	0.8900	0.9200	0.8900	0.9100	86,463	+0.01(+1.11%)
Jun 11, 2021	0.8800	0.9000	0.8700	0.9000	45,980	+0.03(+3.45%)
Jun 10, 2021	0.8700	0.8700	0.8700	0.8700	75,760	+0.00(+0.00%)
Jun 09, 2021	0.8500	0.8700	0.8500	0.8700	66,000	+0.01(+1.16%)
Jun 08, 2021	0.7900	0.8800	0.7900	0.8600	51,713	+0.06(+7.50%)
Jun 07, 2021	0.8500	0.8500	0.8000	0.8000	13,858	-0.05(-5.88%)
Jun 04, 2021	0.8500	0.8500	0.8500	0.8500	3,100	+0.00(+0.00%)
Jun 03, 2021	0.8600	0.8600	0.8000	0.8500	3,600	+0.00(+0.00%)
Jun 02, 2021	0.8300	0.8500	0.7900	0.8500	14,035	+0.00(+0.00%)
Jun 01, 2021	0.8900	0.8900	0.8300	0.8500	24,035	-0.05(-5.56%)
May 31, 2021	0.8100	0.9900	0.7800	0.9000	23,110	+0.09(+11.11%)
May 28, 2021	0.8000	0.8100	0.7700	0.8100	24,375	+0.02(+2.53%)
May 27, 2021	0.8100	0.8100	0.7900	0.7900	14,000	-0.01(-1.25%)
May 26, 2021	0.8000	0.8100	0.7500	0.8000	40,020	-0.01(-1.23%)
May 25, 2021	0.8400	0.8400	0.7900	0.8100	91,611	-0.04(-4.71%)
May 21, 2021		0.8500	0.8500	0.8500	0	+0.13(+18.06%)
May 20, 2021	0.7200	0.7200	0.7200	0.7200	28,290	+0.01(+1.41%)
May 19, 2021	0.6600	0.7200	0.6600	0.7100	31,555	+0.00(+0.00%)
May 18, 2021	0.7000	0.7400	0.7000	0.7100	33,620	+0.01(+1.43%)
May 17, 2021	0.9600	0.9600	0.7000	0.7000	169,309	-0.22(-23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alpha Metaverse Technologies Inc (CSE: ALPA )

Historical Prices