Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: MOOO )

1.210 +0.110 (+10.00%)

Official Closing Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.750	0	-0.07(-2.48%)
Jun 29, 2023	2.820	2.820	2.820	2.820	2,265	-0.04(-1.40%)
Jun 27, 2023	2.860			2.860	0	-0.24(-7.74%)
Jun 22, 2023				3.100	0	+0.18(+6.16%)
Jun 16, 2023				2.920	0	+0.00(+0.00%)
Jun 15, 2023	2.920	2.920	2.920	2.920	28,012	-2.03(-41.01%)
May 08, 2023	5.000	5.000	4.500	4.950	14,329	+0.70(+16.47%)
May 05, 2023	4.740	4.740	4.250	4.250	1,100	+0.00(+0.00%)
May 03, 2023	4.250			4.250	0	-0.20(-4.49%)
May 02, 2023	4.520	4.520	4.250	4.450	13,451	-0.55(-11.00%)
May 01, 2023	4.350	5.000	4.350	5.000	1,000	+0.70(+16.28%)
Apr 27, 2023	4.300			4.300	100	-0.37(-7.92%)
Apr 26, 2023	4.900	4.900	4.670	4.670	3,800	-0.78(-14.31%)
Apr 24, 2023	5.450			5.450	0	+0.75(+15.96%)
Apr 21, 2023	4.700	4.700	4.700	4.700	700	-0.79(-14.39%)
Apr 20, 2023	4.700	5.490	4.700	5.490	2,184	+0.00(+0.00%)
Apr 18, 2023	5.490			5.490	0	+0.34(+6.60%)
Apr 17, 2023	5.150	5.150	5.150	5.150	1,307	-0.10(-1.90%)
Apr 14, 2023	5.000	5.250	4.840	5.250	18,430	+0.25(+5.00%)
Apr 13, 2023	4.800	5.000	4.500	5.000	28,133	+0.40(+8.70%)
Apr 12, 2023	4.200	4.750	4.200	4.600	8,684	+0.30(+6.98%)
Apr 11, 2023	4.300	4.300	4.300	4.300	1,884	-0.15(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: MOOO )

Historical Prices