Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0500 250 -0.01(-16.67%)
Jun 27, 2022 0.0600 0.0650 0.0600 0.0600 100,146 +0.00(+9.09%)
Jun 23, 2022 0.0550 0.0550 1,088 +0.00(+10.00%)
Jun 22, 2022 0.0500 0.0600 0.0450 0.0500 105,703 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0450 0.0500 67,424 +0.01(+11.11%)
Jun 17, 2022 0.0450 2 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0.0500 0.0500 17,711 -0.01(-16.67%)
Jun 15, 2022 0.0450 0.0600 0.0450 0.0600 114,500 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0600 0.0450 0.0600 43,613 +0.01(+20.00%)
Jun 13, 2022 0.0500 0.0500 0.0300 0.0500 82,245 +0.01(+11.11%)
Jun 10, 2022 0.0400 0.0500 0.0400 0.0450 61,869 +0.03(+350.00%)
Jun 08, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 120,400 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0100 0.0100 172,200 -0.00(-33.33%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 176,713 +0.00(+50.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 60,000 +0.00(+0.00%)
Jun 01, 2022 0.0100 0.0100 0.0100 0.0100 34,200 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0100 0.0100 120,000 -0.00(-33.33%)
May 30, 2022 0.0150 0.0150 0.0150 0.0150 152,501 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 30,086 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 289,008 +0.00(+0.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0150 336,686 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0100 0.0200 79,867 +0.01(+33.33%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 249,350 +0.01(+33.33%)
May 18, 2022 0.0200 0.0200 0.0150 0.0150 173,000 +0.00(+0.00%)
May 17, 2022 0.0150 0.0200 0.0150 0.0150 77,000 +0.00(+0.00%)
May 13, 2022 0.0150 775 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0150 320,002 +0.00(+0.00%)
May 11, 2022 0.0150 0.0200 0.0150 0.0150 283,400 -0.01(-25.00%)
May 10, 2022 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 77,450 +0.00(+0.00%)
May 06, 2022 0.0200 0.0200 0.0200 0.0200 225,000 -0.01(-20.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0200 0.0250 192,525 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 63,120 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+20.00%)
Apr 29, 2022 0.0200 0.0250 0.0200 0.0250 630,200 +0.01(+25.00%)
Apr 27, 2022 0.0200 0.0200 500 +0.00(+0.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0200 0.0250 334,397 +0.01(+25.00%)
Apr 21, 2022 0.0200 0.0250 0.0200 0.0200 989,800 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0200 0.0200 1,281,160 -0.01(-20.00%)
Apr 19, 2022 0.0200 0.0250 0.0200 0.0250 327,102 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0250 0.0200 0.0250 5,160 +0.01(+25.00%)
Apr 12, 2022 0.0250 0.0250 0.0200 0.0200 101,550 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0250 0.0200 0.0200 433,313 -0.01(-20.00%)
Apr 07, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 76,200 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0250 0.0250 0.0250 4,843 +0.00(+0.00%)
Apr 04, 2022 0.0300 0.0300 0.0250 0.0250 14,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.