Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0250 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 06, 2024 0.0250 0.0250 0.0200 0.0250 69,812 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 85,500 +0.01(+25.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0200 63,821 -0.01(-20.00%)
Jun 03, 2024 0.0150 0.0250 0.0150 0.0250 245,530 +0.01(+25.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 250 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 8,333 +0.01(+33.33%)
May 24, 2024 0.0150 0 -0.01(-25.00%)
May 15, 2024 0.0200 0 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0200 0.0200 219,920 +0.00(+0.00%)
May 10, 2024 0.0200 0 -0.01(-20.00%)
May 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+66.67%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
May 01, 2024 0.0200 0.0250 0.0200 0.0250 14,150 +0.01(+25.00%)
Apr 29, 2024 0.0200 0.0200 500 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 916 +0.01(+33.33%)
Apr 19, 2024 0.0150 0 -0.01(-25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 1,560 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0200 38,516 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0150 0.0200 54,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.