Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
14282
14311
14155
14201
406,370,816
-76.20(-0.53%)
Jun 29, 2005
14314
14365
14247
14277
543,705,024
-10.10(-0.07%)
Jun 28, 2005
14207
14287
14175
14287
602,401,600
+111.40(+0.79%)
Jun 27, 2005
14142
14203
14142
14176
319,765,792
-54.30(-0.38%)
Jun 24, 2005
14142
14230
14108
14230
536,796,416
+39.90(+0.28%)
Jun 23, 2005
14197
14234
14157
14190
543,943,424
+29.40(+0.21%)
Jun 22, 2005
13996
14183
13996
14161
666,237,824
+181.70(+1.30%)
Jun 21, 2005
13935
13984
13891
13979
276,460,416
+33.50(+0.24%)
Jun 20, 2005
13929
13967
13909
13946
246,064,192
+33.80(+0.24%)
Jun 17, 2005
13867
13927
13848
13912
412,312,000
+78.50(+0.57%)
Jun 16, 2005
13910
13910
13801
13834
258,611,600
-80.80(-0.58%)
Jun 15, 2005
13933
13953
13870
13914
284,969,408
+9.50(+0.07%)
Jun 14, 2005
13955
13999
13902
13905
299,700,608
-47.20(-0.34%)
Jun 13, 2005
13948
13979
13898
13952
209,902,000
+17.20(+0.12%)
Jun 10, 2005
13927
13973
13917
13935
326,592,000
+36.50(+0.26%)
Jun 09, 2005
13884
13984
13877
13898
419,254,400
-0.20(-0.00%)
Jun 08, 2005
13868
13939
13842
13898
421,819,808
+61.20(+0.44%)
Jun 07, 2005
13806
13846
13800
13837
258,052,800
-23.20(-0.17%)
Jun 06, 2005
13768
13863
13746
13860
265,783,808
+42.00(+0.30%)
Jun 03, 2005
13822
13870
13793
13818
297,765,184
+3.90(+0.03%)
Jun 02, 2005
13943
13946
13780
13815
325,242,400
-58.50(-0.42%)
Jun 01, 2005
13817
13895
13814
13873
302,359,392
+6.00(+0.04%)
May 31, 2005
13816
13933
13780
13867
348,640,192
+22.00(+0.16%)
May 30, 2005
13741
13851
13684
13845
255,851,008
+130.30(+0.95%)
May 27, 2005
13672
13739
13669
13715
218,391,008
+144.80(+1.07%)
May 26, 2005
13569
13591
13542
13570
182,625,600
+7.90(+0.06%)
May 25, 2005
13715
13717
13542
13562
294,308,800
-157.20(-1.15%)
May 24, 2005
13703
13726
13677
13719
158,187,200
+20.20(+0.15%)
May 23, 2005
13730
13730
13632
13699
163,988,800
-18.30(-0.13%)
May 20, 2005
13716
13724
13643
13717
201,016,800
+18.50(+0.14%)
May 19, 2005
13677
13748
13645
13699
253,528,608
+71.90(+0.53%)
May 18, 2005
13648
13668
13590
13627
271,572,416
-40.00(-0.29%)
May 17, 2005
13862
13863
13627
13667
401,396,192
-199.80(-1.44%)
May 16, 2005
13867
13867
13867
13867
0
+0.00(+0.00%)
May 13, 2005
13907
13921
13842
13867
223,792,608
-101.50(-0.73%)
May 12, 2005
13969
13984
13928
13968
194,130,592
+28.50(+0.20%)
May 11, 2005
13959
13974
13895
13940
206,986,592
-78.60(-0.56%)
May 10, 2005
14097
14113
13991
14018
235,428,800
-66.70(-0.47%)
May 09, 2005
14068
14106
14007
14085
283,408,192
+51.10(+0.36%)
May 06, 2005
14041
14096
14004
14034
272,557,792
-27.70(-0.20%)
May 05, 2005
14057
14110
14022
14062
313,172,192
+116.70(+0.84%)
May 04, 2005
13958
13982
13918
13945
245,271,200
+51.00(+0.37%)
May 03, 2005
13970
13995
13878
13894
231,424,400
-15.00(-0.11%)
May 02, 2005
13909
13909
13909
13909
0
+0.00(+0.00%)
Apr 29, 2005
13830
13913
13801
13909
309,020,000
-0.40(-0.00%)
Apr 28, 2005
13814
13956
13814
13909
339,914,592
+69.80(+0.50%)
Apr 27, 2005
13833
13847
13800
13840
177,705,600
-20.00(-0.14%)
Apr 26, 2005
13769
13920
13720
13860
389,263,808
+109.40(+0.80%)
Apr 25, 2005
13744
13802
13711
13750
255,959,392
+56.70(+0.41%)
Apr 22, 2005
13685
13727
13650
13694
300,321,600
+96.20(+0.71%)
Apr 21, 2005
13408
13640
13402
13597
312,422,016
+95.70(+0.71%)
Apr 20, 2005
13534
13568
13489
13502
187,061,600
+57.50(+0.43%)
Apr 19, 2005
13430
13503
13428
13444
224,729,200
+88.90(+0.67%)
Apr 18, 2005
13382
13425
13337
13355
502,135,008
-283.60(-2.08%)
Apr 15, 2005
13673
13673
13579
13639
299,358,016
-133.60(-0.97%)
Apr 14, 2005
13741
13789
13708
13772
323,550,016
-27.20(-0.20%)
Apr 13, 2005
13696
13808
13665
13800
230,154,208
+141.60(+1.04%)
Apr 12, 2005
13661
13679
13623
13658
165,573,600
-1.90(-0.01%)
Apr 11, 2005
13614
13668
13606
13660
242,422,400
-6.80(-0.05%)
Apr 08, 2005
13671
13687
13636
13667
245,676,800
+64.40(+0.47%)
Apr 07, 2005
13605
13620
13538
13602
264,334,800
+40.00(+0.29%)
Apr 06, 2005
13537
13612
13506
13562
355,905,600
+48.90(+0.36%)
Apr 05, 2005
13474
13545
13437
13513
287,550,784
+0.00(+0.00%)
Apr 04, 2005
13474
13545
13437
13513
287,550,784
+22.10(+0.16%)
Apr 02, 2005
13496
13519
13398
13491
323,861,600
-25.60(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.