Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.70 10.82 10.50 10.66 188,956 -0.07(-0.65%)
Jun 29, 2009 10.52 10.92 10.40 10.73 159,989 +0.25(+2.39%)
Jun 26, 2009 10.56 10.78 10.47 10.48 550,648 -0.17(-1.60%)
Jun 25, 2009 10.36 10.66 10.20 10.65 169,343 +0.27(+2.60%)
Jun 24, 2009 10.43 10.56 10.24 10.38 191,506 +0.03(+0.29%)
Jun 23, 2009 10.44 10.67 10.27 10.35 260,742 -0.03(-0.29%)
Jun 22, 2009 10.74 10.86 10.29 10.38 217,976 -0.46(-4.24%)
Jun 19, 2009 11.08 11.08 10.81 10.84 301,820 -0.05(-0.46%)
Jun 18, 2009 10.85 11.04 10.63 10.89 139,820 +0.01(+0.09%)
Jun 17, 2009 10.69 10.94 10.50 10.88 209,768 +0.18(+1.68%)
Jun 16, 2009 11.25 11.26 10.66 10.70 209,776 -0.45(-4.04%)
Jun 15, 2009 11.65 11.72 11.05 11.15 211,879 -0.70(-5.91%)
Jun 12, 2009 11.71 11.85 11.54 11.85 97,889 +0.01(+0.08%)
Jun 11, 2009 11.65 12.00 11.65 11.84 183,697 +0.19(+1.63%)
Jun 10, 2009 11.92 11.95 11.33 11.65 205,746 -0.21(-1.77%)
Jun 09, 2009 11.65 11.98 11.65 11.86 303,146 +0.23(+1.98%)
Jun 08, 2009 11.46 11.77 11.39 11.63 141,827 -0.05(-0.43%)
Jun 05, 2009 11.62 11.80 11.47 11.68 167,204 +0.05(+0.43%)
Jun 04, 2009 11.03 11.93 10.89 11.63 496,208 +0.63(+5.73%)
Jun 03, 2009 11.19 11.19 10.68 11.00 321,056 +0.05(+0.46%)
Jun 02, 2009 11.09 11.47 10.95 10.95 655,805 -0.26(-2.32%)
Jun 01, 2009 10.32 11.26 10.32 11.21 505,262 +1.04(+10.23%)
May 29, 2009 9.860 10.18 9.470 10.17 977,516 +0.37(+3.78%)
May 28, 2009 10.17 10.20 9.640 9.800 533,037 -0.32(-3.16%)
May 27, 2009 10.13 10.21 10.00 10.12 233,485 -0.16(-1.56%)
May 26, 2009 9.830 10.29 9.620 10.28 153,360 +0.33(+3.32%)
May 22, 2009 10.00 10.06 9.850 9.950 154,050 -0.02(-0.20%)
May 21, 2009 9.870 10.01 9.700 9.970 265,999 -0.05(-0.50%)
May 20, 2009 10.09 10.24 9.960 10.02 228,346 -0.03(-0.30%)
May 19, 2009 10.11 10.18 9.870 10.05 116,575 -0.06(-0.59%)
May 18, 2009 10.07 10.13 9.880 10.11 155,994 +0.13(+1.30%)
May 15, 2009 10.00 10.05 9.800 9.980 213,100 -0.03(-0.30%)
May 14, 2009 9.890 10.12 9.770 10.01 246,969 +0.18(+1.83%)
May 13, 2009 10.02 10.21 9.740 9.830 238,464 -0.33(-3.25%)
May 12, 2009 10.50 10.51 10.03 10.16 260,586 -0.33(-3.15%)
May 11, 2009 10.51 10.64 10.43 10.49 238,335 -0.27(-2.51%)
May 08, 2009 10.19 10.79 10.11 10.76 270,302 +0.66(+6.53%)
May 07, 2009 10.25 10.38 9.970 10.10 253,987 +0.00(+0.00%)
May 06, 2009 10.21 10.25 9.820 10.10 189,615 -0.02(-0.20%)
May 05, 2009 10.00 10.13 9.940 10.12 259,308 +0.13(+1.30%)
May 04, 2009 9.910 10.04 9.730 9.990 219,092 +0.19(+1.94%)
May 01, 2009 9.720 9.920 9.620 9.800 328,639 -0.02(-0.20%)
Apr 30, 2009 9.580 9.850 9.355 9.820 426,799 +0.32(+3.37%)
Apr 29, 2009 8.980 9.510 8.810 9.500 627,027 +0.55(+6.15%)
Apr 28, 2009 9.010 9.150 8.910 8.950 416,595 -0.18(-1.97%)
Apr 27, 2009 9.160 9.300 9.010 9.130 238,270 -0.21(-2.25%)
Apr 24, 2009 9.310 9.440 9.150 9.340 251,412 +0.07(+0.76%)
Apr 23, 2009 9.260 9.335 9.060 9.270 281,533 +0.00(+0.00%)
Apr 22, 2009 8.950 9.410 8.950 9.270 251,236 +0.22(+2.43%)
Apr 21, 2009 8.850 9.170 8.850 9.050 159,098 +0.14(+1.57%)
Apr 20, 2009 9.280 9.300 8.830 8.910 379,729 -0.55(-5.81%)
Apr 17, 2009 9.470 9.520 9.360 9.460 196,670 +0.02(+0.21%)
Apr 16, 2009 9.520 9.520 9.270 9.440 328,163 +0.09(+0.96%)
Apr 15, 2009 9.510 9.620 9.250 9.350 536,758 -0.19(-1.99%)
Apr 14, 2009 9.570 9.740 9.490 9.540 182,961 -0.18(-1.85%)
Apr 13, 2009 9.630 9.770 9.530 9.720 161,351 -0.05(-0.51%)
Apr 09, 2009 9.780 9.830 9.330 9.770 395,338 +0.13(+1.35%)
Apr 08, 2009 9.600 9.880 9.310 9.640 832,750 -0.16(-1.63%)
Apr 07, 2009 10.08 10.29 9.790 9.800 163,946 -0.39(-3.83%)
Apr 06, 2009 10.33 10.49 10.01 10.19 179,455 -0.30(-2.86%)
Apr 03, 2009 10.30 10.49 10.20 10.49 217,593 +0.20(+1.94%)
Apr 02, 2009 10.00 10.65 9.920 10.29 452,622 +0.28(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.