Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9100 0.9169 0.8626 0.8910 1,642,998 -0.01(-0.89%)
Jun 29, 2017 0.8850 0.9200 0.8502 0.8990 2,001,900 -0.00(-0.18%)
Jun 28, 2017 1.010 1.030 0.8780 0.9006 9,174,165 +0.05(+6.08%)
Jun 27, 2017 0.9100 0.9100 0.8300 0.8490 2,267,417 -0.04(-4.82%)
Jun 26, 2017 0.9700 0.9800 0.8800 0.8920 3,624,987 +0.01(+1.36%)
Jun 23, 2017 0.8700 0.8812 0.8210 0.8800 1,315,682 +0.03(+3.53%)
Jun 22, 2017 0.9000 0.9000 0.8335 0.8500 1,539,088 -0.03(-3.41%)
Jun 21, 2017 0.8600 0.9500 0.8500 0.8800 2,465,385 +0.02(+1.73%)
Jun 20, 2017 0.9000 0.9000 0.8504 0.8650 1,094,652 -0.03(-3.35%)
Jun 19, 2017 0.9660 0.9750 0.8005 0.8950 2,130,768 -0.03(-3.73%)
Jun 16, 2017 1.000 1.020 0.9050 0.9297 8,530,995 -0.60(-39.24%)
Jun 15, 2017 1.620 1.940 1.490 1.530 5,648,308 +0.10(+6.99%)
Jun 14, 2017 1.610 1.610 1.380 1.430 935,302 -0.17(-10.63%)
Jun 13, 2017 1.740 1.740 1.520 1.600 744,669 -0.15(-8.57%)
Jun 12, 2017 1.820 1.830 1.700 1.750 251,972 -0.09(-4.89%)
Jun 09, 2017 1.870 1.900 1.800 1.840 252,626 -0.05(-2.65%)
Jun 08, 2017 1.860 1.890 1.810 1.890 163,617 +0.03(+1.61%)
Jun 07, 2017 1.900 1.970 1.850 1.860 180,816 -0.05(-2.62%)
Jun 06, 2017 1.860 1.937 1.860 1.910 183,159 +0.05(+2.69%)
Jun 05, 2017 2.000 2.040 1.810 1.860 304,142 -0.10(-5.10%)
Jun 02, 2017 1.910 1.990 1.880 1.960 232,732 +0.09(+4.81%)
Jun 01, 2017 1.870 2.050 1.870 1.870 609,069 -0.02(-1.06%)
May 31, 2017 1.780 1.960 1.780 1.890 488,549 +0.09(+5.00%)
May 30, 2017 1.770 1.795 1.750 1.800 194,031 +0.01(+0.56%)
May 26, 2017 1.860 1.900 1.770 1.790 481,212 -0.08(-4.28%)
May 25, 2017 1.960 1.970 1.820 1.870 837,084 +0.09(+5.06%)
May 24, 2017 1.860 1.870 1.660 1.780 856,360 -0.04(-2.20%)
May 23, 2017 2.170 2.200 1.740 1.820 2,214,083 -0.36(-16.51%)
May 22, 2017 2.160 2.260 2.131 2.180 930,612 -0.18(-7.63%)
May 19, 2017 2.390 2.411 2.310 2.360 327,168 -0.05(-2.07%)
May 18, 2017 2.320 2.650 2.310 2.410 2,075,216 +0.06(+2.55%)
May 17, 2017 2.390 2.418 2.300 2.350 400,599 -0.08(-3.29%)
May 16, 2017 2.500 2.560 2.410 2.430 1,064,801 -0.30(-10.99%)
May 15, 2017 3.140 3.200 2.610 2.730 6,952,254 +0.34(+14.23%)
May 12, 2017 2.380 2.400 2.300 2.390 410,783 +0.00(+0.00%)
May 11, 2017 2.440 2.450 2.350 2.390 154,389 -0.07(-2.85%)
May 10, 2017 2.400 2.470 2.350 2.460 420,979 +0.08(+3.36%)
May 09, 2017 2.350 2.400 2.300 2.380 235,362 +0.04(+1.71%)
May 08, 2017 2.350 2.420 2.300 2.340 212,566 -0.04(-1.68%)
May 05, 2017 2.400 2.420 2.300 2.380 362,859 -0.03(-1.24%)
May 04, 2017 2.420 2.470 2.350 2.410 366,176 -0.02(-0.82%)
May 03, 2017 2.430 2.600 2.400 2.430 754,941 -0.02(-0.82%)
May 02, 2017 2.370 2.520 2.340 2.450 693,567 +0.08(+3.38%)
May 01, 2017 2.280 2.420 2.260 2.370 432,024 +0.09(+3.95%)
Apr 28, 2017 2.310 2.340 2.240 2.280 398,744 -0.04(-1.72%)
Apr 27, 2017 2.350 2.400 2.250 2.320 529,526 -0.05(-2.11%)
Apr 26, 2017 2.430 2.440 2.300 2.370 570,304 -0.06(-2.47%)
Apr 25, 2017 2.310 2.450 2.260 2.430 878,261 +0.09(+3.85%)
Apr 24, 2017 2.420 2.500 2.290 2.340 732,630 -0.01(-0.43%)
Apr 21, 2017 2.580 2.640 2.300 2.350 1,550,155 -0.25(-9.62%)
Apr 20, 2017 2.910 2.940 2.530 2.600 3,629,692 +0.07(+2.77%)
Apr 19, 2017 2.650 2.850 2.500 2.530 3,319,861 -0.23(-8.33%)
Apr 18, 2017 3.180 4.450 2.680 2.760 56,807,064 +0.61(+28.37%)
Apr 17, 2017 2.140 2.180 2.110 2.150 124,220 -0.01(-0.46%)
Apr 13, 2017 2.270 2.340 2.129 2.160 465,057 -0.03(-1.37%)
Apr 12, 2017 2.150 2.240 2.130 2.190 228,114 +0.03(+1.39%)
Apr 11, 2017 2.230 2.250 2.140 2.160 390,251 -0.09(-4.00%)
Apr 10, 2017 2.200 2.300 2.120 2.250 330,668 +0.04(+1.81%)
Apr 07, 2017 2.250 2.310 2.180 2.210 324,762 -0.06(-2.64%)
Apr 06, 2017 2.210 2.320 2.170 2.270 467,979 +0.05(+2.25%)
Apr 05, 2017 2.300 2.360 2.150 2.220 958,257 -0.26(-10.48%)
Apr 04, 2017 2.500 2.555 2.360 2.480 676,250 -0.16(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.