Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.395 3.458 3.358 3.395 79,960 +0.01(+0.27%)
Jun 29, 2016 3.395 3.440 3.395 3.386 75,576 +0.03(+0.81%)
Jun 28, 2016 3.349 3.458 3.349 3.358 94,597 +0.01(+0.27%)
Jun 27, 2016 3.422 3.503 3.286 3.349 134,369 -0.05(-1.60%)
Jun 24, 2016 3.467 3.612 3.349 3.404 2,980,641 -0.20(-5.53%)
Jun 23, 2016 3.585 3.702 3.585 3.603 209,053 +0.03(+0.76%)
Jun 22, 2016 3.621 3.630 3.621 3.576 120,639 -0.01(-0.25%)
Jun 21, 2016 3.548 3.675 3.494 3.585 96,642 +0.05(+1.28%)
Jun 20, 2016 3.413 3.576 3.404 3.539 72,561 +0.12(+3.44%)
Jun 17, 2016 3.367 3.422 3.331 3.422 136,580 +0.02(+0.53%)
Jun 16, 2016 3.340 3.404 3.295 3.404 41,854 +0.03(+0.80%)
Jun 15, 2016 3.404 3.404 3.340 3.376 23,172 -0.03(-0.80%)
Jun 14, 2016 3.485 3.485 3.358 3.404 20,823 -0.06(-1.83%)
Jun 13, 2016 3.485 3.512 3.358 3.467 36,929 -0.07(-1.92%)
Jun 10, 2016 3.485 3.585 3.485 3.535 30,194 +0.00(+0.13%)
Jun 09, 2016 3.413 3.530 3.386 3.530 26,554 +0.08(+2.36%)
Jun 08, 2016 3.386 3.485 3.386 3.449 280,950 +0.05(+1.60%)
Jun 07, 2016 3.349 3.494 3.277 3.395 64,251 +0.02(+0.54%)
Jun 06, 2016 3.422 3.440 3.358 3.376 24,339 -0.01(-0.27%)
Jun 03, 2016 3.413 3.440 3.367 3.386 97,831 -0.05(-1.32%)
Jun 02, 2016 3.431 3.458 3.404 3.431 21,223 -0.04(-1.04%)
Jun 01, 2016 3.386 3.467 3.349 3.467 59,346 +0.05(+1.32%)
May 31, 2016 3.422 3.467 3.422 3.422 79,298 -0.03(-0.79%)
May 27, 2016 3.458 3.449 3.449 3.449 5,965 +0.00(+0.00%)
May 26, 2016 3.467 3.512 3.431 3.449 25,690 -0.03(-0.91%)
May 25, 2016 3.503 3.530 3.390 3.481 18,669 -0.04(-1.16%)
May 24, 2016 3.521 3.548 3.404 3.521 63,050 +0.04(+1.04%)
May 23, 2016 3.494 3.548 3.386 3.485 44,563 -0.04(-1.03%)
May 20, 2016 3.485 3.567 3.458 3.521 29,604 +0.02(+0.52%)
May 19, 2016 3.386 3.512 3.386 3.503 32,795 +0.05(+1.31%)
May 18, 2016 3.386 3.476 3.250 3.458 14,064 +0.04(+1.06%)
May 17, 2016 3.621 3.621 3.386 3.422 39,596 -0.24(-6.67%)
May 16, 2016 3.639 3.675 3.639 3.666 19,445 -0.03(-0.74%)
May 13, 2016 3.679 3.711 3.648 3.693 19,892 +0.03(+0.74%)
May 12, 2016 3.675 3.711 3.648 3.666 22,505 +0.00(+0.00%)
May 11, 2016 3.711 3.748 3.657 3.666 22,197 -0.05(-1.22%)
May 10, 2016 3.521 3.757 3.521 3.711 45,253 +0.01(+0.24%)
May 09, 2016 3.612 3.711 3.395 3.702 52,853 -0.05(-1.45%)
May 06, 2016 3.666 3.766 3.639 3.757 51,247 +0.05(+1.47%)
May 05, 2016 3.621 3.711 3.621 3.702 30,299 +0.05(+1.49%)
May 04, 2016 3.702 3.711 3.639 3.648 27,973 -0.05(-1.47%)
May 03, 2016 3.639 3.702 3.621 3.702 24,750 +0.02(+0.49%)
May 02, 2016 3.702 3.711 3.657 3.684 37,250 -0.03(-0.73%)
Apr 29, 2016 3.666 3.711 3.621 3.711 32,621 +0.00(+0.00%)
Apr 28, 2016 3.711 3.752 3.657 3.711 21,209 -0.05(-1.20%)
Apr 27, 2016 3.748 3.793 3.648 3.757 34,048 -0.02(-0.48%)
Apr 26, 2016 3.802 3.802 3.766 3.775 32,115 -0.02(-0.48%)
Apr 25, 2016 3.793 3.802 3.766 3.793 20,729 +0.03(+0.72%)
Apr 22, 2016 3.847 3.847 3.766 3.766 23,172 -0.05(-1.19%)
Apr 21, 2016 3.775 3.838 3.739 3.811 29,444 +0.01(+0.24%)
Apr 20, 2016 3.802 3.811 3.757 3.802 26,618 +0.00(+0.00%)
Apr 19, 2016 3.802 3.811 3.757 3.802 44,290 +0.04(+0.96%)
Apr 18, 2016 3.757 3.829 3.739 3.766 49,474 +0.03(+0.73%)
Apr 15, 2016 3.702 3.802 3.702 3.739 55,626 +0.04(+0.98%)
Apr 14, 2016 3.748 3.793 3.698 3.702 35,445 -0.09(-2.39%)
Apr 13, 2016 3.548 3.838 3.530 3.793 105,534 +0.14(+3.97%)
Apr 12, 2016 3.757 3.847 3.612 3.648 53,708 -0.07(-1.95%)
Apr 11, 2016 3.675 3.856 3.648 3.720 43,335 +0.03(+0.74%)
Apr 08, 2016 3.530 3.829 3.467 3.693 110,655 +0.14(+3.95%)
Apr 07, 2016 3.539 3.585 3.530 3.553 32,063 -0.00(-0.13%)
Apr 06, 2016 3.539 3.594 3.512 3.558 44,588 +0.05(+1.29%)
Apr 05, 2016 3.521 3.612 3.494 3.512 48,629 -0.06(-1.77%)
Apr 04, 2016 3.539 3.621 3.512 3.576 36,790 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.