Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.130 1.170 1.030 1.110 47,358,084 -0.09(-7.50%)
Jun 29, 2020 1.270 1.440 1.060 1.200 88,319,488 +0.04(+3.45%)
Jun 26, 2020 1.070 1.180 1.020 1.160 53,976,400 -0.10(-7.94%)
Jun 25, 2020 1.080 1.400 0.9900 1.260 221,406,720 +0.40(+46.51%)
Jun 24, 2020 0.9000 0.9200 0.7800 0.8600 79,980,272 +0.04(+4.88%)
Jun 23, 2020 1.150 1.350 0.7205 0.8200 331,682,400 +0.05(+6.49%)
Jun 22, 2020 0.7200 0.8000 0.6200 0.7700 150,355,328 +0.20(+35.33%)
Jun 19, 2020 0.4691 0.5850 0.4660 0.5690 43,019,504 +0.09(+19.79%)
Jun 18, 2020 0.4700 0.4800 0.4600 0.4750 3,393,981 +0.00(+0.08%)
Jun 17, 2020 0.4500 0.4845 0.4490 0.4746 4,643,167 +0.01(+1.19%)
Jun 16, 2020 0.4888 0.4888 0.4600 0.4690 4,238,730 -0.00(-0.80%)
Jun 15, 2020 0.4400 0.4887 0.4340 0.4728 6,058,053 +0.02(+5.35%)
Jun 12, 2020 0.4600 0.4696 0.4210 0.4488 6,701,700 -0.01(-2.01%)
Jun 11, 2020 0.4720 0.4800 0.4511 0.4580 6,605,148 -0.04(-8.86%)
Jun 10, 2020 0.5409 0.5450 0.4866 0.5025 6,768,280 +0.01(+2.34%)
Jun 09, 2020 0.5080 0.5080 0.4850 0.4910 5,633,790 -0.02(-3.04%)
Jun 08, 2020 0.4990 0.5198 0.4800 0.5064 7,787,787 +0.01(+1.69%)
Jun 05, 2020 0.4710 0.5205 0.4600 0.4980 11,510,100 +0.03(+5.29%)
Jun 04, 2020 0.4515 0.4850 0.4403 0.4730 9,932,206 +0.02(+4.76%)
Jun 03, 2020 0.4640 0.4679 0.4401 0.4515 7,599,885 -0.02(-3.92%)
Jun 02, 2020 0.4700 0.4850 0.4550 0.4699 5,389,009 -0.00(-0.66%)
Jun 01, 2020 0.4545 0.4997 0.4350 0.4730 9,997,632 +0.00(+0.42%)
May 29, 2020 0.5033 0.5033 0.4550 0.4710 12,974,800 -0.05(-9.42%)
May 28, 2020 0.5448 0.5457 0.4500 0.5200 10,236,842 -0.03(-5.45%)
May 27, 2020 0.5600 0.5600 0.5300 0.5500 10,643,755 -0.01(-0.99%)
May 26, 2020 0.5878 0.5878 0.5380 0.5555 14,397,700 +0.01(+2.06%)
May 22, 2020 0.5700 0.5750 0.5301 0.5443 20,821,498 +0.00(+0.80%)
May 21, 2020 0.5730 0.5750 0.5229 0.5400 14,505,239 -0.05(-8.24%)
May 20, 2020 0.6750 0.7050 0.5730 0.5885 65,131,536 +0.03(+5.85%)
May 19, 2020 0.5900 0.5900 0.5200 0.5560 18,244,420 -0.03(-4.92%)
May 18, 2020 0.5617 0.6724 0.5617 0.5848 61,818,168 +0.09(+19.10%)
May 15, 2020 0.4850 0.4995 0.4610 0.4910 27,335,000 +0.03(+6.74%)
May 14, 2020 0.4800 0.4840 0.4490 0.4600 22,145,576 +0.02(+4.55%)
May 13, 2020 0.4590 0.4600 0.4050 0.4400 17,447,796 -0.02(-4.14%)
May 12, 2020 0.5000 0.5000 0.4010 0.4590 21,945,548 -0.03(-6.06%)
May 11, 2020 0.5401 0.5459 0.4627 0.4886 58,692,256 +0.03(+7.60%)
May 08, 2020 0.3883 0.4865 0.3800 0.4541 76,762,000 +0.09(+25.62%)
May 07, 2020 0.3750 0.3750 0.3566 0.3615 13,833,617 +0.01(+2.70%)
May 06, 2020 0.3300 0.3700 0.3292 0.3520 47,922,368 -0.08(-18.99%)
May 05, 2020 0.4300 0.4940 0.4100 0.4345 44,669,120 +0.06(+15.37%)
May 04, 2020 0.3489 0.3800 0.3400 0.3766 12,663,437 +0.03(+7.69%)
May 01, 2020 0.3651 0.3675 0.3305 0.3497 5,940,400 +0.01(+2.85%)
Apr 30, 2020 0.3400 0.3900 0.3300 0.3400 16,877,152 +0.01(+1.49%)
Apr 29, 2020 0.3350 0.3360 0.3182 0.3350 5,589,444 +0.01(+1.52%)
Apr 28, 2020 0.3300 0.3300 0.3200 0.3300 4,263,696 -0.00(-0.84%)
Apr 27, 2020 0.3250 0.3520 0.3170 0.3328 12,570,311 +0.02(+5.65%)
Apr 24, 2020 0.3150 0.3270 0.3060 0.3150 3,595,500 -0.01(-3.61%)
Apr 23, 2020 0.3020 0.3350 0.2953 0.3268 8,187,921 +0.02(+7.11%)
Apr 22, 2020 0.3000 0.3140 0.2970 0.3051 3,698,602 -0.00(-1.13%)
Apr 21, 2020 0.3300 0.3350 0.2792 0.3086 14,765,567 -0.02(-6.48%)
Apr 20, 2020 0.3370 0.3470 0.3100 0.3300 16,266,437 -0.05(-14.29%)
Apr 17, 2020 0.3500 0.4100 0.3350 0.3850 7,980,800 +0.03(+6.94%)
Apr 16, 2020 0.3600 0.3600 0.3400 0.3600 2,741,622 +0.01(+2.86%)
Apr 15, 2020 0.3300 0.3600 0.3200 0.3500 3,678,639 +0.01(+2.64%)
Apr 14, 2020 0.3500 0.3508 0.3000 0.3410 2,249,724 -0.01(-3.59%)
Apr 13, 2020 0.3800 0.3800 0.3231 0.3537 2,952,757 -0.01(-1.72%)
Apr 09, 2020 0.3300 0.3700 0.3105 0.3599 5,126,300 +0.04(+12.47%)
Apr 08, 2020 0.3100 0.3400 0.3000 0.3200 3,538,531 +0.01(+3.90%)
Apr 07, 2020 0.3126 0.3150 0.2980 0.3080 1,825,446 +0.00(+0.33%)
Apr 06, 2020 0.2812 0.3098 0.2812 0.3070 1,907,774 +0.01(+4.99%)
Apr 03, 2020 0.3100 0.3101 0.2800 0.2924 1,953,300 -0.03(-8.63%)
Apr 02, 2020 0.3400 0.3400 0.3000 0.3200 1,986,489 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.