Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.140 3.270 2.950 3.110 416,358 +0.06(+1.97%)
Jun 29, 2021 2.990 3.060 2.912 3.050 150,064 +0.07(+2.35%)
Jun 28, 2021 2.840 2.990 2.840 2.980 53,597 +0.15(+5.30%)
Jun 25, 2021 2.890 2.910 2.822 2.830 51,113 -0.07(-2.41%)
Jun 24, 2021 2.950 2.950 2.810 2.900 50,630 -0.05(-1.69%)
Jun 23, 2021 2.970 3.000 2.880 2.950 133,920 +0.04(+1.37%)
Jun 22, 2021 2.740 3.010 2.740 2.910 476,472 +0.19(+6.99%)
Jun 21, 2021 2.740 2.770 2.612 2.720 172,989 -0.07(-2.51%)
Jun 18, 2021 2.730 2.880 2.640 2.790 225,665 -0.06(-2.11%)
Jun 17, 2021 3.000 3.052 2.730 2.850 210,262 -0.01(-0.35%)
Jun 16, 2021 3.120 3.900 2.700 2.860 2,351,668 -0.20(-6.54%)
Jun 15, 2021 2.790 3.300 2.790 3.060 789,766 +0.22(+7.75%)
Jun 14, 2021 2.820 2.850 2.700 2.840 127,114 +0.12(+4.60%)
Jun 11, 2021 2.680 2.790 2.680 2.715 84,430 +0.03(+1.26%)
Jun 10, 2021 2.700 2.800 2.650 2.681 56,808 -0.04(-1.42%)
Jun 09, 2021 2.780 2.800 2.709 2.720 62,365 -0.09(-3.09%)
Jun 08, 2021 2.860 2.900 2.700 2.807 65,176 -0.05(-1.87%)
Jun 07, 2021 2.930 2.930 2.810 2.860 45,890 -0.04(-1.38%)
Jun 04, 2021 2.800 2.950 2.710 2.900 135,585 +0.08(+2.84%)
Jun 03, 2021 2.860 2.881 2.645 2.820 118,898 -0.09(-3.09%)
Jun 02, 2021 2.650 2.930 2.600 2.910 492,019 +0.30(+11.49%)
Jun 01, 2021 2.610 2.703 2.520 2.610 64,436 -0.01(-0.38%)
May 28, 2021 2.600 2.620 2.460 2.620 64,857 +0.07(+2.75%)
May 27, 2021 2.570 2.650 2.515 2.550 51,072 +0.08(+3.24%)
May 26, 2021 2.460 2.500 2.390 2.470 107,288 -0.04(-1.59%)
May 25, 2021 2.590 2.600 2.430 2.510 162,584 -0.11(-4.20%)
May 24, 2021 2.660 2.930 2.520 2.620 518,534 -0.02(-0.76%)
May 21, 2021 2.450 2.720 2.410 2.640 455,271 +0.22(+9.09%)
May 20, 2021 2.380 2.430 2.363 2.420 50,462 +0.04(+1.68%)
May 19, 2021 2.455 2.489 2.360 2.380 46,819 -0.07(-2.86%)
May 18, 2021 2.470 2.470 2.390 2.450 35,202 -0.01(-0.41%)
May 17, 2021 2.270 2.480 2.250 2.460 29,683 -0.02(-0.81%)
May 14, 2021 2.280 2.500 2.260 2.480 65,383 +0.19(+8.30%)
May 13, 2021 2.320 2.430 2.240 2.290 96,787 -0.05(-2.14%)
May 12, 2021 2.550 2.570 2.330 2.340 136,419 -0.18(-7.14%)
May 11, 2021 2.600 2.720 2.480 2.520 160,447 -0.14(-5.26%)
May 10, 2021 2.790 2.880 2.610 2.660 272,227 -0.12(-4.32%)
May 07, 2021 2.790 2.860 2.630 2.780 108,779 -0.01(-0.36%)
May 06, 2021 2.960 3.000 2.750 2.790 160,015 -0.23(-7.62%)
May 05, 2021 2.770 3.310 2.720 3.020 718,368 +0.23(+8.24%)
May 04, 2021 2.760 2.820 2.620 2.790 294,315 -0.05(-1.76%)
May 03, 2021 2.750 2.910 2.750 2.840 144,537 -0.06(-2.07%)
Apr 30, 2021 2.760 2.900 2.630 2.900 280,500 +0.10(+3.57%)
Apr 29, 2021 2.810 2.820 2.700 2.800 181,685 +0.09(+3.32%)
Apr 28, 2021 2.930 2.950 2.680 2.710 248,738 -0.22(-7.51%)
Apr 27, 2021 2.950 3.090 2.910 2.930 208,808 +0.02(+0.69%)
Apr 26, 2021 2.900 3.080 2.890 2.910 351,467 -0.06(-2.02%)
Apr 23, 2021 2.940 3.180 2.890 2.970 864,300 -0.04(-1.33%)
Apr 22, 2021 3.190 3.260 2.950 3.010 430,773 -0.24(-7.38%)
Apr 21, 2021 2.860 3.500 2.770 3.250 1,303,078 +0.33(+11.30%)
Apr 20, 2021 3.420 3.420 2.910 2.920 1,190,839 -0.66(-18.44%)
Apr 19, 2021 3.300 3.600 3.170 3.580 3,237,605 -0.28(-7.25%)
Apr 16, 2021 5.480 5.680 3.750 3.860 94,781,904 +0.99(+34.49%)
Apr 15, 2021 3.080 3.080 2.850 2.870 5,973,454 -0.23(-7.42%)
Apr 14, 2021 3.170 3.222 3.100 3.100 19,796 -0.07(-2.21%)
Apr 13, 2021 3.310 3.320 3.130 3.170 23,688 -0.14(-4.23%)
Apr 12, 2021 3.250 3.453 3.240 3.310 16,116 +0.00(+0.00%)
Apr 09, 2021 3.330 3.420 3.240 3.310 17,300 -0.11(-3.22%)
Apr 08, 2021 3.490 3.550 3.400 3.420 22,633 -0.06(-1.72%)
Apr 07, 2021 3.360 3.530 3.330 3.480 11,332 +0.00(+0.14%)
Apr 06, 2021 3.350 3.510 3.340 3.475 34,236 +0.02(+0.43%)
Apr 05, 2021 3.510 3.600 3.310 3.460 70,406 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.