Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.900 2.990 2.800 2.820 1,078,800 -0.01(-0.35%)
Jun 27, 2019 2.750 2.950 2.730 2.830 160,935 +0.08(+2.91%)
Jun 26, 2019 2.960 2.960 2.750 2.750 73,540 -0.15(-5.17%)
Jun 25, 2019 3.020 3.020 2.850 2.900 51,647 -0.12(-3.97%)
Jun 24, 2019 3.150 3.150 2.940 3.020 56,377 -0.15(-4.73%)
Jun 21, 2019 3.180 3.191 3.080 3.170 36,700 -0.04(-1.25%)
Jun 20, 2019 3.230 3.240 3.180 3.210 25,865 +0.05(+1.58%)
Jun 19, 2019 3.270 3.270 3.050 3.160 59,523 -0.13(-3.95%)
Jun 18, 2019 3.280 3.360 3.200 3.290 75,274 +0.06(+1.86%)
Jun 17, 2019 3.310 3.645 3.180 3.230 49,097 -0.09(-2.71%)
Jun 14, 2019 3.450 3.625 3.290 3.320 45,500 -0.13(-3.77%)
Jun 13, 2019 3.580 3.660 3.400 3.450 43,281 -0.11(-3.09%)
Jun 12, 2019 3.560 3.605 3.500 3.560 42,330 +0.01(+0.28%)
Jun 11, 2019 3.970 4.010 3.550 3.550 59,300 -0.40(-10.13%)
Jun 10, 2019 3.560 4.120 3.560 3.950 52,824 +0.43(+12.22%)
Jun 07, 2019 3.590 3.620 3.430 3.520 44,700 -0.08(-2.22%)
Jun 06, 2019 3.670 3.840 3.510 3.600 56,478 -0.09(-2.44%)
Jun 05, 2019 4.000 4.000 3.650 3.690 66,688 -0.27(-6.82%)
Jun 04, 2019 3.690 4.040 3.380 3.960 43,912 +0.24(+6.45%)
Jun 03, 2019 3.940 3.940 3.540 3.720 36,050 +0.07(+1.92%)
May 31, 2019 3.620 3.820 3.620 3.650 90,800 -0.05(-1.35%)
May 30, 2019 3.610 3.760 3.420 3.700 116,727 +0.09(+2.49%)
May 29, 2019 3.830 3.830 3.580 3.610 53,247 -0.24(-6.23%)
May 28, 2019 4.030 4.150 3.810 3.850 32,806 +0.00(+0.00%)
May 24, 2019 4.080 4.210 3.800 3.850 33,000 -0.10(-2.53%)
May 23, 2019 4.000 4.075 3.750 3.950 337,825 -0.09(-2.23%)
May 22, 2019 4.030 4.140 3.980 4.040 29,008 -0.01(-0.25%)
May 21, 2019 4.010 4.080 3.970 4.050 20,188 +0.09(+2.27%)
May 20, 2019 4.000 4.040 3.900 3.960 30,904 -0.04(-1.00%)
May 17, 2019 4.050 4.180 3.980 4.000 32,900 -0.08(-1.96%)
May 16, 2019 4.110 4.149 4.010 4.080 68,151 -0.06(-1.45%)
May 15, 2019 4.020 4.230 4.010 4.140 22,638 +0.07(+1.72%)
May 14, 2019 4.060 4.240 4.010 4.070 40,896 +0.02(+0.49%)
May 13, 2019 4.140 4.550 4.050 4.050 45,628 -0.17(-4.03%)
May 10, 2019 4.280 4.310 4.100 4.220 36,400 -0.11(-2.54%)
May 09, 2019 4.690 4.830 4.290 4.330 13,783 -0.35(-7.48%)
May 08, 2019 4.978 4.978 4.580 4.680 15,699 +0.05(+1.08%)
May 07, 2019 4.850 4.850 4.530 4.630 43,409 -0.26(-5.32%)
May 06, 2019 4.850 5.085 4.834 4.890 63,981 +0.02(+0.41%)
May 03, 2019 4.850 5.000 4.830 4.870 37,900 +0.02(+0.41%)
May 02, 2019 4.690 4.910 4.630 4.850 25,718 +0.08(+1.68%)
May 01, 2019 4.650 4.800 4.480 4.770 41,967 +0.09(+1.92%)
Apr 30, 2019 4.750 4.780 4.600 4.680 41,320 -0.11(-2.30%)
Apr 29, 2019 4.520 4.890 4.345 4.790 57,920 +0.27(+5.97%)
Apr 26, 2019 4.040 4.770 3.950 4.520 145,000 +0.50(+12.44%)
Apr 25, 2019 3.980 4.070 3.957 4.020 41,132 -0.02(-0.50%)
Apr 24, 2019 4.060 4.200 4.000 4.040 18,746 -0.06(-1.46%)
Apr 23, 2019 4.040 4.100 3.970 4.100 18,927 +0.10(+2.50%)
Apr 22, 2019 4.110 4.110 3.950 4.000 82,556 -0.06(-1.48%)
Apr 18, 2019 4.100 4.160 4.000 4.060 68,100 +0.06(+1.50%)
Apr 17, 2019 4.110 4.110 3.850 4.000 59,934 -0.10(-2.44%)
Apr 16, 2019 4.180 4.380 4.090 4.100 22,851 -0.07(-1.68%)
Apr 15, 2019 4.190 4.400 4.040 4.170 56,292 -0.09(-2.11%)
Apr 12, 2019 4.310 4.378 4.180 4.260 49,600 +0.00(+0.00%)
Apr 11, 2019 4.340 4.450 4.220 4.260 128,562 -0.03(-0.70%)
Apr 10, 2019 4.390 4.849 4.180 4.290 120,232 -0.09(-2.05%)
Apr 09, 2019 4.570 4.690 4.360 4.380 35,040 -0.11(-2.45%)
Apr 08, 2019 4.680 4.803 4.470 4.490 32,875 -0.20(-4.26%)
Apr 05, 2019 4.800 4.920 4.630 4.690 43,400 -0.13(-2.70%)
Apr 04, 2019 4.760 4.840 4.630 4.820 27,125 +0.07(+1.47%)
Apr 03, 2019 4.870 4.890 4.610 4.750 24,012 -0.02(-0.42%)
Apr 02, 2019 4.770 4.840 4.560 4.770 75,013 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.