Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catcha Investment Corp Cl A (NY: CHAA )

11.55 -0.06 (-0.52%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.820 9.820 9.820 9.820 2,747 +0.00(+0.00%)
Jun 29, 2022 9.820 9.820 9.815 9.820 46,516 +0.01(+0.10%)
Jun 27, 2022 9.810 114 -0.00(-0.05%)
Jun 24, 2022 9.815 9.815 9.815 9.815 100 +0.00(+0.00%)
Jun 23, 2022 9.810 9.815 9.810 9.815 603 +0.00(+0.05%)
Jun 22, 2022 9.810 9.810 9.800 9.810 5,966 -0.00(-0.05%)
Jun 21, 2022 9.900 9.900 9.815 9.815 591 +0.01(+0.08%)
Jun 17, 2022 9.800 9.807 9.800 9.807 812 +0.01(+0.07%)
Jun 16, 2022 9.800 9.800 9.800 9.800 188 -0.01(-0.10%)
Jun 15, 2022 9.830 9.830 9.810 9.810 10,187 -0.00(-0.05%)
Jun 14, 2022 9.820 9.820 9.815 9.815 2,825 -0.01(-0.05%)
Jun 13, 2022 9.820 9.850 9.820 9.820 10,233 +0.01(+0.10%)
Jun 10, 2022 9.820 9.820 9.810 9.810 19,870 +0.00(+0.00%)
Jun 09, 2022 9.790 9.810 9.790 9.810 987 -0.00(-0.05%)
Jun 08, 2022 9.790 9.815 9.790 9.815 287 +0.01(+0.15%)
Jun 07, 2022 9.790 9.800 9.790 9.800 70,064 +0.00(+0.00%)
Jun 06, 2022 9.800 9.800 9.800 9.800 10,175 +0.02(+0.20%)
Jun 03, 2022 9.790 9.790 9.780 9.780 208 -0.02(-0.20%)
Jun 01, 2022 9.800 1 +0.02(+0.20%)
May 27, 2022 9.780 55,000 +0.00(+0.00%)
May 26, 2022 9.780 9.780 9.780 9.780 3,904 +0.00(+0.00%)
May 25, 2022 9.780 9.780 9.780 9.780 1,145,341 -0.01(-0.10%)
May 24, 2022 9.780 9.790 9.780 9.790 4,422 +0.00(+0.00%)
May 20, 2022 9.790 4 +0.00(+0.00%)
May 17, 2022 9.790 0 +0.00(+0.05%)
May 16, 2022 9.780 9.785 9.780 9.785 306 -0.00(-0.05%)
May 13, 2022 9.790 9.790 9.790 9.790 1,004 +0.01(+0.09%)
May 12, 2022 9.810 9.810 9.770 9.781 23,816 -0.02(-0.19%)
May 11, 2022 9.850 9.850 9.800 9.800 25,100 -0.02(-0.20%)
May 10, 2022 9.820 9.820 9.800 9.820 301,852 +0.00(+0.00%)
May 09, 2022 9.830 9.830 9.820 9.820 21,390 -0.01(-0.10%)
May 06, 2022 9.840 9.845 9.830 9.830 25,605 -0.01(-0.10%)
May 05, 2022 9.850 9.850 9.840 9.840 10,954 +0.01(+0.10%)
May 04, 2022 9.830 9.830 9.830 9.830 20,002 +0.00(+0.00%)
May 03, 2022 9.830 9.840 9.820 9.830 32,145 +0.01(+0.10%)
May 02, 2022 9.770 9.830 9.770 9.820 22,000 +0.00(+0.00%)
Apr 27, 2022 9.820 1 +0.00(+0.00%)
Apr 26, 2022 9.820 9.830 9.820 9.820 22,542 -0.00(-0.05%)
Apr 25, 2022 9.825 9.825 9.825 9.825 100 +0.01(+0.10%)
Apr 22, 2022 9.810 9.815 9.810 9.815 1,300 -0.01(-0.05%)
Apr 13, 2022 9.820 22 +0.02(+0.20%)
Apr 12, 2022 9.800 9.800 9.800 9.800 12,379 +0.00(+0.00%)
Apr 11, 2022 9.800 9.820 9.800 9.800 153,001 -0.00(-0.05%)
Apr 07, 2022 9.805 54 +0.01(+0.13%)
Apr 06, 2022 9.810 9.810 9.790 9.792 101,204 -0.01(-0.08%)
Apr 05, 2022 9.800 9.800 9.800 9.800 2,302 +0.00(+0.00%)
Apr 04, 2022 9.820 9.820 9.790 9.800 29,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.