Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
62.78
-0.58 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1456
1369
1369
1,511
-24.52(-1.76%)
Jun 28, 2018
1398
1426
1382
1394
1,485
-4.61(-0.33%)
Jun 27, 2018
1489
1489
1395
1399
4,982
-90.55(-6.08%)
Jun 26, 2018
1470
1489
1451
1489
993
-21.43(-1.42%)
Jun 25, 2018
1521
1538
1469
1511
1,771
-41.59(-2.68%)
Jun 22, 2018
1611
1619
1535
1552
1,015
-40.86(-2.56%)
Jun 21, 2018
1604
1627
1551
1593
911
-14.16(-0.88%)
Jun 20, 2018
1633
1634
1598
1607
1,209
+8.26(+0.52%)
Jun 19, 2018
1507
1603
1507
1599
2,396
+33.00(+2.11%)
Jun 18, 2018
1539
1584
1509
1566
1,879
+7.36(+0.47%)
Jun 15, 2018
1587
1500
1559
2,175
-19.40(-1.23%)
Jun 14, 2018
1597
1614
1541
1578
2,839
-29.62(-1.84%)
Jun 13, 2018
1616
1667
1577
1608
1,911
-5.81(-0.36%)
Jun 12, 2018
1644
1647
1590
1613
895
-33.45(-2.03%)
Jun 11, 2018
1731
1731
1628
1647
2,016
-58.66(-3.44%)
Jun 08, 2018
1683
1709
1671
1706
623
+22.05(+1.31%)
Jun 07, 2018
1707
1724
1672
1683
1,347
-3.53(-0.21%)
Jun 06, 2018
1692
1687
1,361
+86.82(+5.43%)
Jun 05, 2018
1610
1618
1573
1600
608
-14.78(-0.92%)
Jun 04, 2018
1591
1617
1578
1615
654
+45.64(+2.91%)
Jun 01, 2018
1563
1599
1562
1569
1,235
+52.24(+3.44%)
May 31, 2018
1547
1562
1511
1517
890
-41.69(-2.67%)
May 30, 2018
1523
1572
1505
1559
2,558
+75.94(+5.12%)
May 29, 2018
1543
1569
1458
1483
2,649
-110.50(-6.94%)
May 25, 2018
1593
1593
1593
0
-23.74(-1.47%)
May 24, 2018
1602
1617
1535
1617
963
-7.53(-0.46%)
May 23, 2018
1662
1664
1606
1625
1,473
-37.12(-2.23%)
May 22, 2018
1645
1705
1645
1662
2,028
+25.01(+1.53%)
May 21, 2018
1602
1654
1602
1637
695
+53.11(+3.35%)
May 18, 2018
1621
1621
1583
1584
412
-37.69(-2.32%)
May 17, 2018
1598
1627
1572
1621
784
+23.01(+1.44%)
May 16, 2018
1583
1619
1568
1598
576
+14.50(+0.92%)
May 15, 2018
1555
1613
1555
1584
1,166
+19.77(+1.26%)
May 14, 2018
1587
1587
1548
1564
250
-9.26(-0.59%)
May 11, 2018
1577
1592
1570
1573
318
+3.53(+0.22%)
May 10, 2018
1541
1586
1529
1570
806
+9.43(+0.60%)
May 09, 2018
1542
1587
1518
1560
1,155
+44.86(+2.96%)
May 08, 2018
1473
1541
1473
1515
1,113
+43.12(+2.93%)
May 07, 2018
1480
1504
1434
1472
719
+19.95(+1.37%)
May 04, 2018
1382
1487
1361
1452
1,703
+50.21(+3.58%)
May 03, 2018
1432
1434
1363
1402
1,406
-84.10(-5.66%)
May 02, 2018
1459
1495
1423
1486
1,306
+28.29(+1.94%)
May 01, 2018
1396
1471
1376
1458
1,371
+30.07(+2.11%)
Apr 30, 2018
1482
1489
1428
1428
776
-68.48(-4.58%)
Apr 27, 2018
1459
1516
1459
1496
1,045
+37.63(+2.58%)
Apr 26, 2018
1467
1489
1448
1459
665
-3.77(-0.26%)
Apr 25, 2018
1467
1492
1431
1463
987
-2.90(-0.20%)
Apr 24, 2018
1451
1522
1426
1465
3,196
+34.44(+2.41%)
Apr 23, 2018
1408
1441
1399
1431
2,952
+39.22(+2.82%)
Apr 20, 2018
1372
1409
1368
1392
1,508
+27.84(+2.04%)
Apr 19, 2018
1306
1368
1306
1364
2,138
+69.06(+5.33%)
Apr 18, 2018
1326
1337
1293
1295
1,261
-17.74(-1.35%)
Apr 17, 2018
1387
1390
1284
1313
2,476
-60.02(-4.37%)
Apr 16, 2018
1368
1378
1338
1373
923
+25.38(+1.88%)
Apr 13, 2018
1460
1460
1329
1347
3,033
-66.34(-4.69%)
Apr 12, 2018
1358
1436
1358
1414
2,085
+78.84(+5.91%)
Apr 11, 2018
1328
1350
1315
1335
442
-18.85(-1.39%)
Apr 10, 2018
1347
1368
1310
1354
1,360
+66.34(+5.15%)
Apr 09, 2018
1309
1375
1284
1287
1,874
-5.62(-0.43%)
Apr 06, 2018
1360
1378
1243
1293
2,606
-112.73(-8.02%)
Apr 05, 2018
1410
1417
1370
1406
1,212
+17.76(+1.28%)
Apr 04, 2018
1283
1391
1274
1388
3,518
+56.19(+4.22%)
Apr 03, 2018
1300
1349
1291
1332
1,270
+50.75(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.