Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.910
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1212
1212
1155
1170
23,721
-51.62(-4.22%)
Jun 28, 2018
1219
1239
1212
1222
7,804
-8.29(-0.67%)
Jun 27, 2018
1214
1233
1190
1230
20,040
+31.80(+2.65%)
Jun 26, 2018
1213
1218
1188
1199
16,088
+11.29(+0.95%)
Jun 25, 2018
1168
1195
1162
1187
16,841
+25.11(+2.16%)
Jun 22, 2018
1194
1194
1157
1162
22,831
-39.86(-3.32%)
Jun 21, 2018
1214
1219
1185
1202
15,844
-13.59(-1.12%)
Jun 20, 2018
1192
1226
1176
1216
15,673
+25.57(+2.15%)
Jun 19, 2018
1199
1202
1178
1190
15,339
+22.20(+1.90%)
Jun 18, 2018
1175
1175
1152
1168
18,799
+3.00(+0.26%)
Jun 15, 2018
1182
1119
1165
37,597
+45.61(+4.08%)
Jun 14, 2018
1123
1128
1106
1119
33,562
-18.20(-1.60%)
Jun 13, 2018
1152
1203
1125
1137
41,445
-15.20(-1.32%)
Jun 12, 2018
1147
1158
1135
1153
23,271
+13.59(+1.19%)
Jun 11, 2018
1157
1165
1124
1139
24,965
-24.88(-2.14%)
Jun 08, 2018
1150
1166
1149
1164
19,452
+21.42(+1.87%)
Jun 07, 2018
1132
1152
1129
1143
20,225
+5.99(+0.53%)
Jun 06, 2018
1156
1137
31,036
-5.99(-0.52%)
Jun 05, 2018
1157
1173
1136
1143
25,314
-17.28(-1.49%)
Jun 04, 2018
1126
1162
1126
1160
23,796
-1.15(-0.10%)
Jun 01, 2018
1167
1188
1142
1161
34,539
-3.91(-0.34%)
May 31, 2018
1139
1167
1128
1165
21,891
+35.93(+3.18%)
May 30, 2018
1159
1161
1124
1129
27,686
-47.68(-4.05%)
May 29, 2018
1187
1197
1147
1177
34,484
+28.10(+2.45%)
May 25, 2018
1149
1149
1149
0
+57.82(+5.30%)
May 24, 2018
1122
1128
1089
1091
41,342
-44.23(-3.90%)
May 23, 2018
1178
1184
1128
1135
30,329
-33.17(-2.84%)
May 22, 2018
1130
1170
1119
1168
31,101
+37.09(+3.28%)
May 21, 2018
1156
1170
1129
1131
27,067
-25.80(-2.23%)
May 18, 2018
1178
1187
1136
1157
33,531
+0.46(+0.04%)
May 17, 2018
1156
1173
1155
1156
27,736
-2.53(-0.22%)
May 16, 2018
1154
1164
1134
1159
33,081
+1.15(+0.10%)
May 15, 2018
1155
1183
1139
1158
67,022
+70.48(+6.48%)
May 14, 2018
1056
1097
1052
1087
37,465
+28.11(+2.65%)
May 11, 2018
1028
1072
1024
1059
42,532
+20.50(+1.97%)
May 10, 2018
1073
1073
1037
1039
70,535
-64.73(-5.87%)
May 09, 2018
1094
1115
1075
1103
39,015
+0.69(+0.06%)
May 08, 2018
1128
1154
1084
1103
60,553
-8.06(-0.73%)
May 07, 2018
1112
1114
1085
1111
23,915
+18.89(+1.73%)
May 04, 2018
1115
1130
1085
1092
38,610
-7.60(-0.69%)
May 03, 2018
1083
1122
1079
1099
39,300
-41.93(-3.67%)
May 02, 2018
1166
1168
1067
1141
82,736
-36.62(-3.11%)
May 01, 2018
1214
1226
1176
1178
49,449
-20.96(-1.75%)
Apr 30, 2018
1191
1205
1168
1199
48,215
+54.13(+4.73%)
Apr 27, 2018
1136
1162
1136
1145
17,507
-8.76(-0.76%)
Apr 26, 2018
1148
1175
1134
1154
29,754
-15.43(-1.32%)
Apr 25, 2018
1175
1190
1141
1169
52,723
+39.62(+3.51%)
Apr 24, 2018
1152
1160
1121
1129
35,886
-38.24(-3.28%)
Apr 23, 2018
1140
1173
1140
1168
65,504
+67.03(+6.09%)
Apr 20, 2018
1086
1115
1085
1101
55,149
+51.14(+4.87%)
Apr 19, 2018
1052
1090
1022
1049
67,226
-12.21(-1.15%)
Apr 18, 2018
1057
1065
1023
1062
87,983
-24.88(-2.29%)
Apr 17, 2018
1119
1127
1073
1087
53,583
-19.34(-1.75%)
Apr 16, 2018
1096
1128
1091
1106
39,897
+1.38(+0.12%)
Apr 13, 2018
1136
1137
1084
1105
62,746
-65.42(-5.59%)
Apr 12, 2018
1158
1175
1141
1170
60,502
+49.75(+4.44%)
Apr 11, 2018
1170
1171
1071
1120
144,567
-84.99(-7.05%)
Apr 10, 2018
1220
1227
1180
1205
51,749
-29.49(-2.39%)
Apr 09, 2018
1243
1267
1199
1235
43,381
+3.69(+0.30%)
Apr 06, 2018
1230
1253
1221
1231
35,495
-34.55(-2.73%)
Apr 05, 2018
1311
1313
1263
1266
26,918
-20.04(-1.56%)
Apr 04, 2018
1227
1299
1227
1286
29,892
+11.74(+0.92%)
Apr 03, 2018
1251
1291
1245
1274
49,803
+53.44(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.