Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.324 1.442 1.324 1.442 16,517 +0.04(+2.80%)
Jun 27, 2014 1.373 1.422 1.363 1.403 611 -0.01(-0.69%)
Jun 26, 2014 1.383 1.422 1.344 1.412 4,640 -0.01(-0.69%)
Jun 24, 2014 1.422 1.422 1.422 1.422 1,019 +0.00(+0.00%)
Jun 23, 2014 1.393 1.422 1.393 1.422 611 -0.01(-0.68%)
Jun 19, 2014 1.412 1.432 1.432 1.432 3,262 +0.00(+0.00%)
Jun 18, 2014 1.375 1.432 1.375 1.432 3,364 -0.01(-0.68%)
Jun 17, 2014 1.393 1.442 1.393 1.442 8,983 +0.05(+3.52%)
Jun 16, 2014 1.393 1.393 1.344 1.393 611 +0.05(+3.64%)
Jun 13, 2014 1.383 1.383 1.344 1.344 2,535 -0.05(-3.51%)
Jun 12, 2014 1.383 1.393 1.376 1.393 2,471 +0.00(+0.00%)
Jun 11, 2014 1.344 1.393 1.334 1.393 20,267 +0.00(+0.07%)
Jun 10, 2014 1.392 1.403 1.392 1.392 5,097 +0.05(+3.58%)
Jun 06, 2014 1.334 1.344 1.334 1.344 1,427 -0.03(-2.14%)
Jun 04, 2014 1.373 1.373 1.373 1.373 0 -0.02(-1.41%)
Jun 03, 2014 1.452 1.452 1.354 1.393 12,824 -0.03(-2.07%)
Jun 02, 2014 1.373 1.422 1.334 1.422 8,740 -0.03(-2.03%)
May 30, 2014 1.452 1.452 1.383 1.452 2,446 +0.02(+1.37%)
May 29, 2014 1.432 1.442 1.344 1.432 10,356 +0.10(+7.35%)
May 28, 2014 1.344 1.432 1.305 1.334 9,543 -0.09(-6.21%)
May 27, 2014 1.344 1.432 1.334 1.422 9,774 +0.08(+5.84%)
May 23, 2014 1.393 1.344 1.344 1.344 1,121 -0.07(-4.86%)
May 22, 2014 1.383 1.471 1.305 1.412 4,829 -0.04(-2.70%)
May 21, 2014 0.9907 1.511 0.9907 1.452 7,682 +0.03(+2.07%)
May 20, 2014 1.413 1.432 1.393 1.422 3,422 -0.02(-1.36%)
May 19, 2014 1.403 1.452 1.403 1.442 1,276 -0.01(-0.67%)
May 16, 2014 1.461 1.461 1.452 1.452 2,344 -0.02(-1.34%)
May 14, 2014 1.481 1.471 1.471 1.471 815 -0.01(-0.66%)
May 13, 2014 1.520 1.520 1.412 1.481 5,712 +0.02(+1.34%)
May 12, 2014 1.511 1.535 1.461 1.461 1,080 +0.00(+0.00%)
May 09, 2014 1.461 1.461 1.461 1.461 10 +0.00(+0.00%)
May 08, 2014 1.481 1.482 1.452 1.461 1,292 -0.02(-1.32%)
May 07, 2014 1.520 1.520 1.481 1.481 1,107 -0.05(-3.20%)
May 06, 2014 1.501 1.530 1.471 1.530 815 -0.02(-1.27%)
May 05, 2014 1.466 1.550 1.432 1.550 1,824 +0.08(+5.33%)
May 02, 2014 1.481 1.481 1.471 1.471 2,766 -0.07(-4.46%)
May 01, 2014 1.461 1.540 1.452 1.540 1,733 -0.01(-0.63%)
Apr 30, 2014 1.540 1.550 1.432 1.550 8,700 +0.00(+0.00%)
Apr 28, 2014 1.520 1.550 1.550 1.550 3,976 +0.01(+0.64%)
Apr 25, 2014 1.550 1.550 1.501 1.540 744 +0.01(+0.64%)
Apr 24, 2014 1.550 1.550 1.461 1.530 883 +0.02(+1.30%)
Apr 23, 2014 1.540 1.550 1.461 1.511 8,421 -0.02(-1.28%)
Apr 22, 2014 1.540 1.540 1.520 1.530 9,213 -0.01(-0.64%)
Apr 21, 2014 1.422 1.540 1.422 1.540 5,321 +0.09(+6.08%)
Apr 17, 2014 1.540 1.452 1.452 1.452 17,331 -0.09(-5.73%)
Apr 16, 2014 1.540 1.560 1.491 1.540 917 -0.01(-0.64%)
Apr 15, 2014 1.569 1.589 1.520 1.550 17,287 +0.02(+1.28%)
Apr 14, 2014 1.471 1.628 1.471 1.530 107,438 +0.04(+2.63%)
Apr 11, 2014 1.442 1.491 1.442 1.491 1,427 +0.00(+0.00%)
Apr 10, 2014 1.432 1.491 1.422 1.491 2,752 -0.05(-3.18%)
Apr 09, 2014 1.540 1.540 1.481 1.540 1,397 +0.03(+1.95%)
Apr 08, 2014 1.550 1.550 1.471 1.511 917 +0.01(+0.65%)
Apr 07, 2014 1.569 1.569 1.442 1.501 12,829 -0.09(-5.56%)
Apr 04, 2014 1.461 1.599 1.461 1.589 7,061 +0.02(+1.25%)
Apr 03, 2014 1.520 1.609 1.471 1.569 3,772 -0.01(-0.62%)
Apr 02, 2014 1.550 1.638 1.471 1.579 6,629 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.