Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.760 -0.110 (-3.83%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.390 1.440 1.390 1.430 598,969 +0.05(+3.62%)
Jun 29, 2023 1.350 1.380 1.340 1.380 1,090,915 +0.04(+2.99%)
Jun 28, 2023 1.360 1.380 1.340 1.340 1,056,108 -0.05(-3.60%)
Jun 27, 2023 1.410 1.410 1.370 1.390 330,857 +0.00(+0.00%)
Jun 26, 2023 1.360 1.400 1.360 1.390 440,121 +0.02(+1.46%)
Jun 23, 2023 1.370 1.390 1.350 1.370 619,165 -0.03(-2.14%)
Jun 22, 2023 1.380 1.410 1.370 1.400 1,578,618 -0.01(-0.71%)
Jun 21, 2023 1.360 1.420 1.360 1.410 658,329 +0.04(+2.92%)
Jun 20, 2023 1.460 1.470 1.360 1.370 1,135,595 -0.09(-6.16%)
Jun 16, 2023 1.480 1.485 1.440 1.460 2,549,693 -0.02(-1.35%)
Jun 15, 2023 1.420 1.495 1.420 1.480 1,126,886 -0.04(-2.63%)
May 08, 2023 1.520 1.540 1.500 1.520 492,581 +0.01(+0.66%)
May 05, 2023 1.460 1.510 1.430 1.510 915,715 +0.08(+5.59%)
May 04, 2023 1.610 1.615 1.420 1.430 2,312,371 -0.18(-11.18%)
May 03, 2023 1.630 1.650 1.550 1.610 602,585 -0.03(-1.83%)
May 02, 2023 1.650 1.660 1.590 1.640 1,055,630 -0.03(-1.80%)
May 01, 2023 1.640 1.710 1.640 1.670 711,597 +0.02(+1.21%)
Apr 28, 2023 1.660 1.670 1.590 1.650 1,035,983 -0.01(-0.60%)
Apr 27, 2023 1.650 1.660 1.625 1.660 567,312 +0.03(+1.84%)
Apr 26, 2023 1.640 1.670 1.620 1.630 629,774 +0.01(+0.62%)
Apr 25, 2023 1.650 1.660 1.615 1.620 817,496 -0.07(-4.14%)
Apr 24, 2023 1.670 1.700 1.650 1.690 645,025 +0.03(+1.81%)
Apr 21, 2023 1.690 1.740 1.630 1.660 1,075,251 -0.05(-2.92%)
Apr 20, 2023 1.740 1.770 1.685 1.710 1,002,427 -0.04(-2.29%)
Apr 19, 2023 1.750 1.760 1.710 1.750 939,283 -0.04(-2.23%)
Apr 18, 2023 1.730 1.790 1.705 1.790 1,603,260 +0.08(+4.68%)
Apr 17, 2023 1.750 1.760 1.650 1.710 1,494,798 -0.04(-2.29%)
Apr 14, 2023 1.740 1.780 1.710 1.750 1,208,086 -0.01(-0.57%)
Apr 13, 2023 1.680 1.770 1.680 1.760 2,614,443 +0.08(+4.76%)
Apr 12, 2023 1.680 1.700 1.643 1.680 545,000 +0.00(+0.00%)
Apr 11, 2023 1.640 1.690 1.640 1.680 667,790 +0.05(+3.07%)
Apr 10, 2023 1.630 1.640 1.610 1.630 527,882 -0.04(-2.40%)
Apr 06, 2023 1.640 1.670 1.620 1.670 757,752 +0.01(+0.60%)
Apr 05, 2023 1.700 1.700 1.630 1.660 684,578 -0.03(-1.78%)
Apr 04, 2023 1.710 1.710 1.660 1.690 908,029 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.