Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	41.50	41.50	41.36	41.36	1,200	-0.41(-0.98%)
Jun 27, 2008	41.47	41.77	41.47	41.77	450	+0.35(+0.85%)
Jun 26, 2008	41.30	41.47	41.30	41.42	800	+0.67(+1.64%)
Jun 25, 2008	40.44	40.90	40.44	40.75	993	+0.11(+0.27%)
Jun 24, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 23, 2008	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 20, 2008	40.64	40.64	40.64	40.64	200	+0.68(+1.70%)
Jun 19, 2008	39.96	39.96	39.96	39.96	200	-0.15(-0.37%)
Jun 18, 2008	39.91	40.11	39.91	40.11	1,342	+1.06(+2.71%)
Jun 17, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 16, 2008	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Jun 13, 2008	39.05	39.05	39.05	39.05	200	-0.94(-2.35%)
Jun 12, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 11, 2008	39.99	39.99	39.99	39.99	0	+0.00(+0.00%)
Jun 10, 2008	39.99	39.99	39.99	39.99	100	-0.76(-1.87%)
Jun 09, 2008	41.11	41.11	40.75	40.75	700	-0.61(-1.47%)
Jun 06, 2008	40.95	41.36	40.95	41.36	1,000	+1.66(+4.18%)
Jun 05, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 04, 2008	39.70	39.70	39.70	39.70	0	+0.00(+0.00%)
Jun 03, 2008	39.69	39.70	39.62	39.70	900	-0.44(-1.10%)
Jun 02, 2008	40.14	40.14	40.14	40.14	180	+0.06(+0.15%)
May 30, 2008	40.08	40.08	40.08	40.08	600	-0.44(-1.09%)
May 29, 2008	40.52	40.52	40.52	40.52	0	+0.00(+0.00%)
May 28, 2008	40.71	40.71	40.52	40.52	1,041	-0.54(-1.32%)
May 27, 2008	41.06	41.06	41.06	41.06	100	-0.35(-0.85%)
May 26, 2008	41.41	41.41	41.41	41.41	0	+0.00(+0.00%)
May 23, 2008	41.41	41.41	41.41	41.41	300	+0.49(+1.20%)
May 22, 2008	41.28	41.28	40.92	40.92	1,475	-0.40(-0.97%)
May 21, 2008	41.18	41.33	41.18	41.32	300	+0.99(+2.45%)
May 20, 2008	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
May 19, 2008	40.33	40.33	40.33	40.33	0	+0.00(+0.00%)
May 16, 2008	40.39	40.39	40.32	40.33	948	+0.79(+2.00%)
May 15, 2008	39.81	39.81	39.54	39.54	700	-0.11(-0.28%)
May 14, 2008	39.65	39.65	39.65	39.65	250	-0.08(-0.20%)
May 13, 2008	39.70	39.73	39.70	39.73	350	-0.38(-0.95%)
May 12, 2008	39.75	40.11	39.75	40.11	600	+0.33(+0.83%)
May 09, 2008	39.69	39.80	39.69	39.78	100	+0.48(+1.22%)
May 08, 2008	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices