Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2012	23.95	23.95	23.95	23.95	0	-0.48(-1.96%)
Jun 21, 2012	24.48	24.43	24.43	24.43	600	-1.26(-4.90%)
Jun 20, 2012	25.74	25.74	25.69	25.69	1,000	+1.35(+5.55%)
Jun 14, 2012	24.34	24.34	24.34	24.34	500	-0.17(-0.69%)
Jun 07, 2012	24.51	24.51	24.51	24.51	600	+0.31(+1.27%)
May 31, 2012	24.19	24.20	24.20	24.20	600	-0.97(-3.85%)
May 25, 2012	25.17	25.17	25.17	25.17	400	-0.29(-1.14%)
May 23, 2012	25.46	25.46	25.46	25.46	100	+0.10(+0.39%)
May 16, 2012	25.00	25.36	25.36	25.36	5,300	-0.26(-1.02%)
May 14, 2012	25.96	25.62	25.62	25.62	500	-1.34(-4.96%)
Apr 30, 2012	26.98	26.96	26.96	26.96	1,600	-0.20(-0.75%)
Apr 24, 2012	27.81	27.16	27.16	27.16	600	-0.17(-0.61%)
Apr 16, 2012	27.33	27.33	27.33	27.33	100	-0.31(-1.12%)
Apr 11, 2012	27.56	27.64	27.64	27.64	1,800	-0.57(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Euro 2X ETN Vaneck (NY: URR )

Historical Prices