Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.30
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6175
5850
6170
68,770
-250.00(-3.89%)
Jun 28, 2018
6640
7050
6277
6420
90,278
-155.00(-2.36%)
Jun 27, 2018
5955
6770
5725
6575
104,992
+525.00(+8.68%)
Jun 26, 2018
6040
6395
5850
6050
71,460
-370.00(-5.76%)
Jun 25, 2018
5525
6825
5515
6420
144,475
+1150.00(+21.82%)
Jun 22, 2018
5230
5360
5155
5270
42,410
-220.00(-4.01%)
Jun 21, 2018
5050
5654
5045
5490
80,825
+485.00(+9.69%)
Jun 20, 2018
5035
5042
4920
5005
36,089
-165.00(-3.19%)
Jun 19, 2018
5310
5445
5105
5170
83,566
+340.00(+7.04%)
Jun 18, 2018
5145
5240
4815
4830
45,655
-95.00(-1.93%)
Jun 15, 2018
5125
4895
4925
54,206
+50.00(+1.03%)
Jun 14, 2018
4900
4970
4760
4875
46,742
-230.00(-4.51%)
Jun 13, 2018
4920
5120
4885
5105
51,968
+90.00(+1.79%)
Jun 12, 2018
4980
5110
4935
5015
35,846
-10.00(-0.20%)
Jun 11, 2018
5165
5195
4990
5025
36,776
-120.00(-2.33%)
Jun 08, 2018
5365
5385
5110
5145
38,148
-50.00(-0.96%)
Jun 07, 2018
5050
5465
5040
5195
50,130
+110.00(+2.16%)
Jun 06, 2018
5080
5085
39,655
-315.00(-5.83%)
Jun 05, 2018
5510
5588
5375
5400
32,303
-95.00(-1.73%)
Jun 04, 2018
5660
5695
5475
5495
30,845
-360.00(-6.15%)
Jun 01, 2018
5875
5895
5705
5855
36,535
-400.00(-6.39%)
May 31, 2018
6200
6490
6100
6255
51,597
+130.00(+2.12%)
May 30, 2018
6345
6375
6010
6125
46,494
-480.00(-7.27%)
May 29, 2018
5970
6890
5790
6605
99,751
+1015.00(+18.16%)
May 25, 2018
5590
5590
5590
0
+105.00(+1.91%)
May 24, 2018
5565
5940
5450
5485
52,495
-45.00(-0.81%)
May 23, 2018
5935
6065
5505
5530
47,667
-155.00(-2.73%)
May 22, 2018
5520
5710
5485
5685
30,607
+90.00(+1.61%)
May 21, 2018
5550
5690
5410
5595
34,238
-280.00(-4.77%)
May 18, 2018
5865
6024
5786
5875
33,083
+105.00(+1.82%)
May 17, 2018
5955
6070
5730
5770
36,493
-210.00(-3.51%)
May 16, 2018
6200
6200
5935
5980
36,832
-345.00(-5.45%)
May 15, 2018
6065
6460
6040
6325
73,100
+605.00(+10.58%)
May 14, 2018
5915
5930
5682
5720
37,073
-295.00(-4.90%)
May 11, 2018
6180
6272
6015
6015
32,231
-150.00(-2.43%)
May 10, 2018
6570
6570
6100
6165
39,429
-465.00(-7.01%)
May 09, 2018
6965
7015
6615
6630
36,372
-430.00(-6.09%)
May 08, 2018
7165
7275
7025
7060
42,378
-35.00(-0.49%)
May 07, 2018
7100
7210
6980
7095
31,618
-60.00(-0.84%)
May 04, 2018
7670
7760
7105
7155
44,486
-350.00(-4.66%)
May 03, 2018
7490
8185
7396
7505
77,756
+220.00(+3.02%)
May 02, 2018
7340
7350
6975
7285
41,023
-90.00(-1.22%)
May 01, 2018
7650
7775
7340
7375
43,412
-165.00(-2.19%)
Apr 30, 2018
7400
7598
7200
7540
42,765
+30.00(+0.40%)
Apr 27, 2018
7595
7955
7465
7510
49,047
-235.00(-3.03%)
Apr 26, 2018
8055
8200
7630
7745
46,248
-610.00(-7.30%)
Apr 25, 2018
8290
8745
8270
8355
78,926
+120.00(+1.46%)
Apr 24, 2018
7390
8710
7290
8235
101,151
+575.00(+7.51%)
Apr 23, 2018
7645
7920
7385
7660
53,778
-130.00(-1.67%)
Apr 20, 2018
7435
7915
7320
7790
64,474
+330.00(+4.42%)
Apr 19, 2018
7560
7840
7343
7460
59,606
+165.00(+2.26%)
Apr 18, 2018
7470
7890
7185
7295
38,500
+40.00(+0.55%)
Apr 17, 2018
7750
7830
7075
7255
42,218
-720.00(-9.03%)
Apr 16, 2018
8350
8350
7910
7975
41,178
-655.00(-7.59%)
Apr 13, 2018
8795
9030
8540
8630
59,304
-500.00(-5.48%)
Apr 12, 2018
9465
9515
9025
9130
46,735
-600.00(-6.17%)
Apr 11, 2018
9990
9995
9560
9730
51,628
+120.00(+1.25%)
Apr 10, 2018
9535
10010
9475
9610
65,412
-390.00(-3.90%)
Apr 09, 2018
9730
10085
9522
10000
54,752
+40.00(+0.40%)
Apr 06, 2018
9570
10572
9215
9960
98,514
+810.00(+8.85%)
Apr 05, 2018
9460
9655
9070
9150
49,013
-515.00(-5.33%)
Apr 04, 2018
11060
11085
9575
9665
84,223
-260.00(-2.62%)
Apr 03, 2018
10215
10648
9885
9925
85,274
-665.00(-6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.