Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0365 -0.0074 (-16.86%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0517	0	+0.01(+14.63%)
Jun 28, 2023	0.0451	0.0451	0.0451	0.0451	100	-0.01(-23.56%)
Jun 21, 2023				0.0590	0	+0.00(+2.43%)
Jun 14, 2023				0.0576	0	+0.01(+15.20%)
May 24, 2023				0.0500	0	-0.00(-2.91%)
May 01, 2023				0.0515	0	-0.00(-2.46%)
Apr 26, 2023				0.0528	0	+0.01(+25.71%)
Apr 21, 2023				0.0420	0	-0.01(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices