Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.2702 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1717 0.1717 0.1717 0.1717 1,550 +0.01(+6.58%)
Jun 28, 2023 0.1611 0 -0.01(-5.79%)
Jun 27, 2023 0.1696 0.1710 0.1694 0.1710 1,440 +0.00(+0.59%)
Jun 26, 2023 0.1654 0.1700 0.1654 0.1700 1,440 +0.01(+5.79%)
Jun 23, 2023 0.1580 0.1607 0.1580 0.1607 1,869 -0.02(-8.85%)
Jun 22, 2023 0.1721 0.1763 0.1530 0.1763 22,810 -0.00(-1.51%)
Jun 21, 2023 0.1790 0.1790 0.1790 0.1790 5,000 +0.01(+5.29%)
Jun 20, 2023 0.1570 0.1702 0.1570 0.1700 12,330 -0.00(-0.06%)
Jun 16, 2023 0.1701 0.1701 0.1701 0.1701 586 +0.01(+5.78%)
Jun 15, 2023 0.1612 0.1631 0.1569 0.1608 7,158 -0.02(-11.31%)
May 08, 2023 0.1900 0.1900 0.1800 0.1813 2,000 -0.02(-8.66%)
May 05, 2023 0.1985 0.1985 0.1900 0.1985 55,200 +0.00(+0.10%)
May 04, 2023 0.1967 0.1997 0.1967 0.1983 13,276 +0.02(+9.62%)
May 02, 2023 0.1809 0 -0.01(-4.79%)
May 01, 2023 0.1990 0.1990 0.1870 0.1900 16,690 +0.03(+15.85%)
Apr 28, 2023 0.1940 0.1940 0.1640 0.1640 6,731 -0.01(-8.12%)
Apr 26, 2023 0.1785 2,003 +0.00(+0.90%)
Apr 25, 2023 0.1620 0.1769 0.1620 0.1769 1,600 -0.00(-1.72%)
Apr 24, 2023 0.1693 0.1842 0.1693 0.1800 5,375 +0.01(+5.88%)
Apr 21, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.00(-2.86%)
Apr 19, 2023 0.1750 616 -0.01(-3.31%)
Apr 18, 2023 0.1693 0.1810 0.1693 0.1810 23,627 +0.00(+1.69%)
Apr 17, 2023 0.1748 0.1892 0.1748 0.1780 4,100 +0.00(+1.71%)
Apr 14, 2023 0.1834 0.1834 0.1750 0.1750 1,787 -0.02(-9.23%)
Apr 13, 2023 0.1812 0.1929 0.1693 0.1928 10,510 +0.00(+2.55%)
Apr 12, 2023 0.1880 0.1880 0.1880 0.1880 100 +0.01(+3.24%)
Apr 11, 2023 0.1669 0.1821 0.1669 0.1821 15,814 +0.02(+10.36%)
Apr 10, 2023 0.1670 0.1750 0.1605 0.1650 7,441 +0.01(+3.13%)
Apr 06, 2023 0.1595 0.1740 0.1595 0.1600 15,824 -0.00(-1.78%)
Apr 05, 2023 0.1578 0.1690 0.1578 0.1629 21,414 -0.00(-1.27%)
Apr 04, 2023 0.1655 0.1660 0.1638 0.1650 41,122 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.