Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schneider Electric Se (OP: SBGSF )

248.94 -0.57 (-0.23%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 72.50 72.50 72.50 0 -4.42(-5.75%)
Jun 10, 2009 76.92 76.92 76.92 0 +2.32(+3.11%)
May 21, 2009 74.60 74.60 74.60 0 +3.89(+5.50%)
May 18, 2009 70.71 70.71 70.71 70.71 0 -2.39(-3.27%)
May 06, 2009 73.10 73.10 73.10 73.10 0 +3.95(+5.71%)
Apr 22, 2009 69.15 69.15 69.15 0 -0.25(-0.36%)
Apr 19, 2009 69.40 69.40 69.40 69.40 0 +0.00(+0.00%)
Apr 17, 2009 69.40 69.40 69.40 69.40 130 +2.35(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.