Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.378 6.470 6.345 6.427 22,298 +0.11(+1.81%)
Jun 27, 2014 6.366 6.435 6.313 6.313 33,762 -0.20(-3.07%)
Jun 26, 2014 6.415 6.513 6.415 6.513 13,419 +0.12(+1.85%)
Jun 25, 2014 6.460 6.464 6.354 6.394 30,434 -0.07(-1.13%)
Jun 24, 2014 6.447 6.492 6.411 6.468 36,379 +0.09(+1.47%)
Jun 23, 2014 6.457 6.480 6.362 6.374 24,895 -0.08(-1.27%)
Jun 20, 2014 6.537 6.574 6.456 6.456 15,940 -0.07(-1.00%)
Jun 19, 2014 6.497 6.554 6.476 6.521 48,241 +0.08(+1.27%)
Jun 18, 2014 6.452 6.493 6.435 6.439 6,216 +0.01(+0.19%)
Jun 17, 2014 6.398 6.456 6.398 6.427 1,302 +0.00(+0.00%)
Jun 16, 2014 6.394 6.456 6.394 6.427 25,358 +0.03(+0.51%)
Jun 13, 2014 6.362 6.394 6.317 6.394 14,535 +0.04(+0.71%)
Jun 12, 2014 6.370 6.370 6.349 6.349 3,715 -0.01(-0.19%)
Jun 11, 2014 6.313 6.365 6.313 6.362 3,326 +0.04(+0.71%)
Jun 10, 2014 6.313 6.354 6.313 6.317 1,989 -0.03(-0.45%)
Jun 06, 2014 6.300 6.394 6.300 6.345 22,017 +0.05(+0.78%)
Jun 05, 2014 6.145 6.296 6.145 6.296 18,759 +0.11(+1.72%)
Jun 04, 2014 6.219 6.219 6.190 6.190 5,741 -0.00(-0.07%)
Jun 03, 2014 6.215 6.223 6.174 6.194 10,095 -0.02(-0.26%)
Jun 02, 2014 6.157 6.211 6.137 6.211 2,692 +0.02(+0.33%)
May 30, 2014 6.190 6.249 6.112 6.190 32,548 +0.00(+0.00%)
May 29, 2014 6.239 6.239 6.174 6.190 10,526 +0.03(+0.53%)
May 28, 2014 6.373 6.373 6.133 6.157 90,406 -0.14(-2.21%)
May 27, 2014 6.354 6.354 6.276 6.296 20,360 -0.02(-0.26%)
May 23, 2014 6.304 6.313 6.313 6.313 30,103 -0.11(-1.64%)
May 22, 2014 6.374 6.418 6.364 6.418 2,863 -0.02(-0.27%)
May 21, 2014 6.292 6.435 6.292 6.435 3,651 +0.08(+1.29%)
May 20, 2014 6.272 6.354 6.272 6.353 4,515 +0.07(+1.11%)
May 19, 2014 6.304 6.321 6.272 6.283 12,839 -0.06(-0.98%)
May 16, 2014 6.312 6.349 6.300 6.345 3,049 +0.07(+1.11%)
May 15, 2014 6.296 6.337 6.274 6.276 21,843 -0.07(-1.03%)
May 14, 2014 6.255 6.349 6.255 6.341 31,679 +0.05(+0.78%)
May 13, 2014 6.272 6.313 6.272 6.292 12,357 -0.02(-0.32%)
May 12, 2014 6.272 6.349 6.272 6.313 2,263 +0.02(+0.32%)
May 09, 2014 6.284 6.292 6.272 6.292 14,520 -0.03(-0.45%)
May 08, 2014 6.341 6.537 6.309 6.321 17,575 -0.09(-1.34%)
May 07, 2014 6.423 6.441 6.394 6.407 6,892 +0.06(+0.97%)
May 06, 2014 6.374 6.497 6.337 6.345 15,428 -0.04(-0.58%)
May 05, 2014 6.378 6.394 6.378 6.382 10,839 -0.01(-0.13%)
May 02, 2014 6.345 6.390 6.341 6.390 3,228 +0.02(+0.26%)
May 01, 2014 6.337 6.374 6.337 6.374 6,740 -0.13(-1.95%)
Apr 30, 2014 6.268 6.501 6.268 6.501 2,021 +0.17(+2.65%)
Apr 29, 2014 6.273 6.394 6.273 6.333 9,295 -0.09(-1.40%)
Apr 28, 2014 6.423 6.423 6.423 6.423 922 +0.01(+0.19%)
Apr 25, 2014 6.411 6.411 6.411 6.411 978 +0.06(+0.90%)
Apr 24, 2014 6.292 6.354 6.292 6.354 2,148 +0.10(+1.57%)
Apr 23, 2014 6.235 6.411 6.231 6.255 35,429 +0.02(+0.39%)
Apr 22, 2014 6.251 6.256 6.231 6.231 2,675 -0.03(-0.46%)
Apr 21, 2014 6.317 6.327 6.260 6.260 7,506 -0.03(-0.52%)
Apr 17, 2014 6.227 6.292 6.292 6.292 9,300 +0.06(+0.98%)
Apr 16, 2014 6.187 6.231 6.170 6.231 12,533 +0.00(+0.00%)
Apr 15, 2014 6.260 6.260 6.166 6.231 28,074 +0.02(+0.33%)
Apr 14, 2014 6.145 6.329 6.145 6.211 70,489 +0.03(+0.53%)
Apr 11, 2014 6.190 6.255 6.161 6.178 68,315 -0.01(-0.20%)
Apr 10, 2014 6.133 6.304 6.133 6.190 12,134 +0.02(+0.33%)
Apr 09, 2014 6.174 6.174 6.170 6.170 1,639 -0.01(-0.13%)
Apr 08, 2014 6.170 6.239 6.170 6.178 11,542 -0.05(-0.79%)
Apr 07, 2014 6.186 6.231 6.145 6.227 43,892 +0.04(+0.73%)
Apr 04, 2014 6.235 6.260 6.153 6.182 17,562 -0.09(-1.37%)
Apr 03, 2014 6.170 6.272 6.170 6.268 16,870 +0.03(+0.46%)
Apr 02, 2014 6.251 6.296 6.174 6.239 33,432 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.