Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.06 11.27 11.00 11.06 61,152 +0.00(+0.00%)
Jun 29, 2020 11.13 11.30 10.85 11.06 69,344 +0.01(+0.06%)
Jun 26, 2020 11.01 11.30 10.78 11.05 148,720 -0.11(-1.00%)
Jun 25, 2020 11.06 11.24 10.95 11.16 85,456 -0.09(-0.81%)
Jun 24, 2020 11.20 11.46 10.90 11.26 91,065 -0.15(-1.35%)
Jun 23, 2020 11.79 11.79 11.21 11.41 113,461 -0.20(-1.75%)
Jun 22, 2020 11.53 11.67 11.39 11.61 149,253 -0.09(-0.78%)
Jun 19, 2020 12.00 12.00 11.63 11.70 96,861 -0.03(-0.24%)
Jun 18, 2020 11.67 11.90 11.48 11.73 89,250 -0.17(-1.41%)
Jun 17, 2020 12.00 12.18 11.72 11.90 122,300 -0.13(-1.11%)
Jun 16, 2020 12.01 12.23 11.71 12.03 109,854 +0.55(+4.82%)
Jun 15, 2020 11.19 11.86 10.88 11.48 126,911 +0.00(+0.00%)
Jun 12, 2020 11.34 11.69 10.97 11.48 97,146 +0.62(+5.74%)
Jun 11, 2020 11.20 11.54 10.51 10.86 269,245 -0.88(-7.51%)
Jun 10, 2020 12.41 12.60 11.20 11.74 185,037 -0.72(-5.79%)
Jun 09, 2020 13.01 13.07 12.25 12.46 167,182 -0.64(-4.86%)
Jun 08, 2020 12.42 13.26 12.18 13.10 207,818 +1.41(+12.04%)
Jun 05, 2020 11.90 12.21 11.69 11.69 217,009 +0.50(+4.44%)
Jun 04, 2020 11.16 11.69 10.99 11.19 150,110 +0.25(+2.24%)
Jun 03, 2020 10.77 11.15 10.67 10.95 121,310 +0.34(+3.17%)
Jun 02, 2020 10.74 10.95 10.60 10.61 63,392 -0.03(-0.26%)
Jun 01, 2020 10.63 11.00 10.47 10.64 108,970 +0.01(+0.13%)
May 29, 2020 10.95 10.98 10.32 10.63 143,006 -0.35(-3.19%)
May 28, 2020 11.09 11.42 10.92 10.98 99,352 -0.06(-0.57%)
May 27, 2020 10.78 11.20 10.65 11.04 121,013 +0.45(+4.23%)
May 26, 2020 10.70 10.85 10.50 10.59 99,438 +0.20(+1.95%)
May 22, 2020 10.46 10.59 10.29 10.39 78,003 -0.07(-0.67%)
May 21, 2020 10.14 10.53 10.11 10.46 82,236 +0.20(+1.91%)
May 20, 2020 10.32 10.65 10.09 10.26 109,158 +0.20(+2.02%)
May 19, 2020 9.996 10.37 9.800 10.06 118,843 +0.22(+2.21%)
May 18, 2020 10.03 10.18 9.842 9.842 109,983 +0.22(+2.33%)
May 15, 2020 9.506 9.842 9.254 9.618 114,290 +0.13(+1.33%)
May 14, 2020 9.086 9.569 8.400 9.492 181,559 +0.29(+3.20%)
May 13, 2020 9.422 9.758 8.680 9.198 262,595 -0.44(-4.58%)
May 12, 2020 9.338 10.14 9.338 9.639 304,727 +0.53(+5.84%)
May 11, 2020 9.177 9.310 8.806 9.107 188,808 -0.17(-1.81%)
May 08, 2020 9.450 9.786 8.683 9.275 568,595 -0.48(-4.95%)
May 07, 2020 9.464 9.975 8.680 9.758 827,129 -0.76(-7.19%)
May 06, 2020 10.14 10.81 9.814 10.51 146,921 +0.40(+3.94%)
May 05, 2020 10.66 11.14 9.688 10.11 223,972 -0.38(-3.67%)
May 04, 2020 10.68 10.72 10.23 10.50 137,195 -0.46(-4.21%)
May 01, 2020 11.61 11.61 10.71 10.96 181,579 -0.79(-6.73%)
Apr 30, 2020 11.33 11.90 10.69 11.75 162,314 +0.61(+5.47%)
Apr 29, 2020 10.70 11.26 10.62 11.14 110,551 +0.81(+7.86%)
Apr 28, 2020 10.50 10.84 10.22 10.33 111,583 +0.04(+0.34%)
Apr 27, 2020 9.758 10.48 9.681 10.30 104,794 +0.74(+7.77%)
Apr 24, 2020 9.114 9.793 9.100 9.555 124,576 +0.20(+2.17%)
Apr 23, 2020 9.366 9.653 9.003 9.352 116,450 +0.14(+1.52%)
Apr 22, 2020 9.597 9.653 9.100 9.212 89,963 -0.15(-1.64%)
Apr 21, 2020 9.331 9.581 9.170 9.366 55,106 -0.08(-0.89%)
Apr 20, 2020 9.380 9.737 9.121 9.450 99,107 -0.20(-2.10%)
Apr 17, 2020 9.849 10.33 9.527 9.653 136,862 +0.04(+0.44%)
Apr 16, 2020 9.793 10.13 9.331 9.611 142,780 -0.10(-1.01%)
Apr 15, 2020 10.10 10.22 8.855 9.709 180,299 -0.81(-7.66%)
Apr 14, 2020 10.32 10.92 10.13 10.51 169,315 +0.39(+3.87%)
Apr 13, 2020 9.982 10.17 8.841 10.12 146,750 +0.39(+3.95%)
Apr 09, 2020 10.07 11.20 9.401 9.737 340,871 +0.35(+3.73%)
Apr 08, 2020 8.855 10.07 8.764 9.387 218,656 +0.98(+11.66%)
Apr 07, 2020 8.050 9.009 7.994 8.407 203,262 +0.59(+7.52%)
Apr 06, 2020 7.000 8.050 7.000 7.819 191,212 +1.16(+17.46%)
Apr 03, 2020 6.951 7.308 6.363 6.657 121,719 -0.43(-6.03%)
Apr 02, 2020 7.168 7.455 6.867 7.084 228,639 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.