Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.165	3.165	2.782	2.865	2,350,135	-0.26(-8.28%)
Jun 27, 2008	3.069	3.178	3.038	3.124	2,937,810	+0.05(+1.77%)
Jun 26, 2008	3.140	3.159	3.044	3.069	810,160	-0.05(-1.54%)
Jun 25, 2008	3.146	3.178	3.050	3.117	1,890,780	+0.02(+0.72%)
Jun 24, 2008	3.194	3.229	3.082	3.095	1,941,246	-0.12(-3.77%)
Jun 23, 2008	3.306	3.513	3.181	3.216	1,106,192	-0.07(-2.23%)
Jun 20, 2008	3.392	3.405	3.261	3.290	1,119,799	-0.11(-3.38%)
Jun 19, 2008	3.558	3.667	3.322	3.405	1,995,710	-0.14(-3.96%)
Jun 18, 2008	3.833	3.839	3.497	3.545	1,612,973	-0.29(-7.58%)
Jun 17, 2008	3.881	3.967	3.833	3.836	754,673	-0.01(-0.25%)
Jun 16, 2008	3.804	3.897	3.721	3.846	642,317	+0.07(+1.86%)
Jun 13, 2008	3.900	4.280	3.708	3.775	1,605,988	-0.04(-1.17%)
Jun 12, 2008	3.542	3.836	3.414	3.820	3,728,966	+0.32(+9.22%)
Jun 11, 2008	4.047	4.072	3.402	3.497	4,304,700	-0.57(-13.98%)
Jun 10, 2008	4.184	4.344	4.060	4.066	2,410,560	-0.25(-5.70%)
Jun 09, 2008	4.449	4.456	4.312	4.312	1,166,761	-0.07(-1.53%)
Jun 06, 2008	4.472	4.484	4.376	4.379	574,700	-0.08(-1.86%)
Jun 05, 2008	4.424	4.472	4.392	4.462	552,415	+0.05(+1.09%)
Jun 04, 2008	4.456	4.497	4.389	4.414	555,355	-0.02(-0.43%)
Jun 03, 2008	4.510	4.520	4.392	4.433	1,205,596	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices