Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.84 -0.66 (-4.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.540	1.553	1.533	1.540	79,169	+0.00(+0.00%)
Jun 29, 2011	1.550	1.576	1.540	1.540	134,319	+0.00(+0.21%)
Jun 28, 2011	1.517	1.599	1.517	1.537	151,579	+0.02(+1.30%)
Jun 27, 2011	1.507	1.560	1.507	1.517	109,724	+0.00(+0.22%)
Jun 24, 2011	1.523	1.543	1.494	1.514	236,273	-0.01(-0.65%)
Jun 23, 2011	1.468	1.537	1.468	1.523	163,307	+0.04(+2.66%)
Jun 22, 2011	1.468	1.517	1.458	1.484	361,506	+0.02(+1.12%)
Jun 21, 2011	1.448	1.474	1.438	1.468	74,239	+0.02(+1.59%)
Jun 20, 2011	1.431	1.458	1.431	1.444	175,548	+0.01(+0.69%)
Jun 17, 2011	1.444	1.461	1.402	1.435	229,848	+0.00(+0.23%)
Jun 16, 2011	1.468	1.491	1.415	1.431	299,751	-0.04(-2.47%)
Jun 15, 2011	1.382	1.484	1.382	1.468	485,101	+0.10(+6.95%)
Jun 14, 2011	1.389	1.431	1.287	1.372	1,029,513	-0.00(-0.24%)
Jun 13, 2011	1.721	1.721	1.333	1.375	1,533,107	-0.35(-20.23%)
Jun 10, 2011	1.675	1.741	1.655	1.724	246,199	+0.05(+2.95%)
Jun 09, 2011	1.645	1.704	1.639	1.675	183,410	+0.03(+1.80%)
Jun 08, 2011	1.639	1.678	1.614	1.645	114,814	+0.00(+0.00%)
Jun 07, 2011	1.672	1.685	1.629	1.645	101,217	-0.02(-1.19%)
Jun 06, 2011	1.655	1.678	1.586	1.665	147,610	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices