Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.971	9.452	8.833	8.866	51,178	-0.09(-0.96%)
Jun 29, 2020	8.774	9.253	8.692	8.952	45,784	+0.03(+0.30%)
Jun 26, 2020	9.294	9.383	8.892	8.925	104,448	-0.63(-6.55%)
Jun 25, 2020	9.729	10.10	9.380	9.551	37,578	-0.20(-2.03%)
Jun 24, 2020	10.01	10.08	9.617	9.749	65,329	-0.40(-3.90%)
Jun 23, 2020	10.29	10.53	10.14	10.14	48,280	-0.13(-1.28%)
Jun 22, 2020	10.54	10.54	10.17	10.28	55,275	-0.26(-2.44%)
Jun 19, 2020	9.946	10.53	9.946	10.53	84,105	+0.63(+6.32%)
Jun 18, 2020	9.551	9.963	9.294	9.907	42,945	+0.22(+2.31%)
Jun 17, 2020	9.834	10.26	9.604	9.683	26,898	+0.00(+0.00%)
Jun 16, 2020	10.05	10.11	9.479	9.683	34,873	+0.03(+0.34%)
Jun 15, 2020	9.393	9.742	8.965	9.650	46,636	+0.11(+1.17%)
Jun 12, 2020	9.709	10.03	9.373	9.538	19,887	+0.30(+3.28%)
Jun 11, 2020	9.880	9.952	9.090	9.235	71,020	-1.04(-10.13%)
Jun 10, 2020	10.34	10.42	9.986	10.28	51,466	-0.11(-1.02%)
Jun 09, 2020	10.56	10.56	10.05	10.38	28,726	-0.30(-2.84%)
Jun 08, 2020	10.67	11.20	10.56	10.68	46,254	+0.29(+2.79%)
Jun 05, 2020	11.10	11.33	10.26	10.39	86,686	-0.62(-5.62%)
Jun 04, 2020	11.04	11.04	10.67	11.01	27,012	-0.09(-0.77%)
Jun 03, 2020	11.10	11.11	10.39	11.10	307,469	-0.10(-0.88%)
Jun 02, 2020	10.48	11.20	10.12	11.20	38,583	+0.81(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices