Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.640 +0.010 (+0.22%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.520 4.900 4.520 4.630 95,825 +0.11(+2.43%)
May 16, 2024 4.450 4.600 4.450 4.520 13,344 +0.06(+1.35%)
May 15, 2024 4.670 4.670 4.460 4.460 31,092 -0.19(-4.09%)
May 14, 2024 4.660 4.660 4.545 4.650 9,702 +0.04(+0.87%)
May 13, 2024 4.500 4.670 4.500 4.610 39,231 +0.15(+3.36%)
May 10, 2024 4.560 4.600 4.420 4.460 25,726 -0.14(-3.04%)
May 09, 2024 4.450 4.600 4.450 4.600 37,666 +0.09(+2.00%)
May 08, 2024 4.500 4.550 4.420 4.510 21,058 -0.03(-0.66%)
May 07, 2024 4.480 4.610 4.480 4.540 32,463 +0.05(+1.11%)
May 06, 2024 4.520 4.530 4.380 4.490 23,356 +0.02(+0.45%)
May 03, 2024 4.620 4.620 4.430 4.470 26,448 -0.15(-3.25%)
May 02, 2024 4.370 4.620 4.270 4.620 29,958 +0.24(+5.48%)
May 01, 2024 4.300 4.490 4.230 4.380 23,403 +0.09(+2.10%)
Apr 30, 2024 4.320 4.390 4.250 4.290 16,891 -0.12(-2.72%)
Apr 29, 2024 4.410 4.480 4.251 4.410 28,978 +0.03(+0.68%)
Apr 26, 2024 4.350 4.440 4.260 4.380 31,361 +0.06(+1.39%)
Apr 25, 2024 4.320 4.395 4.210 4.320 20,349 -0.10(-2.26%)
Apr 24, 2024 4.460 4.460 4.280 4.420 39,753 +0.03(+0.68%)
Apr 23, 2024 4.250 4.430 4.205 4.390 17,289 +0.10(+2.33%)
Apr 22, 2024 4.250 4.390 4.240 4.290 27,508 +0.01(+0.23%)
Apr 19, 2024 4.310 4.415 4.200 4.280 35,737 -0.04(-0.93%)
Apr 18, 2024 4.340 4.485 4.310 4.320 39,402 -0.10(-2.26%)
Apr 17, 2024 4.450 4.450 4.310 4.420 36,485 -0.02(-0.45%)
Apr 16, 2024 4.300 4.465 4.230 4.440 109,138 +0.14(+3.26%)
Apr 15, 2024 4.410 4.440 4.300 4.300 78,934 -0.05(-1.15%)
Apr 12, 2024 4.500 4.520 4.290 4.350 85,958 -0.18(-3.97%)
Apr 11, 2024 4.500 4.560 4.330 4.530 27,988 +0.07(+1.57%)
Apr 10, 2024 4.370 4.585 4.290 4.460 99,101 -0.05(-1.11%)
Apr 09, 2024 4.615 4.656 4.420 4.510 26,617 -0.05(-1.10%)
Apr 08, 2024 4.560 4.590 4.540 4.560 25,227 +0.03(+0.66%)
Apr 05, 2024 4.560 4.620 4.520 4.530 67,793 -0.06(-1.31%)
Apr 04, 2024 4.700 4.700 4.500 4.590 61,717 -0.07(-1.50%)
Apr 03, 2024 4.600 4.841 4.600 4.660 97,000 +0.06(+1.30%)
Apr 02, 2024 4.550 4.630 4.500 4.600 34,470 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.