Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	9.320	9.370	9.285	9.320	265,889	-0.02(-0.21%)
Apr 30, 2024	9.350	9.420	9.300	9.340	280,485	-0.01(-0.11%)
Apr 29, 2024	9.320	9.390	9.315	9.350	310,510	+0.03(+0.32%)
Apr 26, 2024	9.490	9.540	9.310	9.320	368,993	-0.12(-1.27%)
Apr 25, 2024	9.360	9.445	9.300	9.440	214,738	+0.01(+0.11%)
Apr 24, 2024	9.400	9.460	9.360	9.430	178,546	-0.05(-0.53%)
Apr 23, 2024	9.360	9.535	9.360	9.480	356,717	+0.19(+2.05%)
Apr 22, 2024	9.370	9.415	9.290	9.290	289,989	-0.05(-0.54%)
Apr 19, 2024	9.240	9.410	9.240	9.340	455,365	+0.06(+0.65%)
Apr 18, 2024	9.290	9.355	9.230	9.280	497,502	+0.01(+0.11%)
Apr 17, 2024	9.250	9.355	9.210	9.270	351,015	+0.06(+0.65%)
Apr 16, 2024	9.140	9.250	9.100	9.210	354,390	+0.00(+0.00%)
Apr 15, 2024	9.400	9.400	9.180	9.210	960,128	-0.15(-1.60%)
Apr 12, 2024	9.340	9.425	9.290	9.360	458,983	-0.02(-0.21%)
Apr 11, 2024	9.510	9.510	9.250	9.380	508,451	-0.07(-0.74%)
Apr 10, 2024	9.800	9.800	9.331	9.450	652,625	-0.41(-4.16%)
Apr 09, 2024	9.670	9.870	9.650	9.860	432,800	+0.18(+1.86%)
Apr 08, 2024	9.640	9.680	9.530	9.680	230,617	+0.10(+1.04%)
Apr 05, 2024	9.640	9.670	9.500	9.580	231,805	-0.06(-0.62%)
Apr 04, 2024	9.670	9.840	9.570	9.640	391,428	+0.02(+0.21%)
Apr 03, 2024	9.690	9.750	9.500	9.620	228,424	-0.07(-0.72%)
Apr 02, 2024	9.490	9.710	9.229	9.690	613,811	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seritage Growth Properties (NY: SRG )

Historical Prices