Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.686 9.020 8.686 9.020 373,416 +0.27(+3.11%)
Jun 27, 2002 8.884 8.911 8.679 8.748 305,548 -0.17(-1.91%)
Jun 26, 2002 8.782 8.952 8.679 8.918 259,716 +0.10(+1.16%)
Jun 25, 2002 8.731 9.067 8.731 8.816 166,289 -0.31(-3.36%)
Jun 21, 2002 8.765 9.095 8.765 9.122 256,484 +0.37(+4.28%)
Jun 20, 2002 8.778 8.959 8.734 8.748 85,201 -0.04(-0.46%)
Jun 19, 2002 9.088 9.088 8.782 8.788 81,969 -0.32(-3.51%)
Jun 18, 2002 9.088 9.173 8.952 9.108 158,062 +0.02(+0.22%)
Jun 17, 2002 9.013 9.217 9.013 9.088 105,766 +0.10(+1.14%)
Jun 14, 2002 8.884 9.003 8.802 8.986 104,591 -0.37(-4.00%)
Jun 12, 2002 9.258 9.513 9.241 9.360 163,938 +0.11(+1.21%)
Jun 11, 2002 9.292 9.330 9.224 9.248 167,464 -0.10(-1.09%)
Jun 10, 2002 9.275 9.428 9.275 9.350 144,548 +0.07(+0.81%)
Jun 07, 2002 9.183 9.384 9.085 9.275 142,491 +0.01(+0.07%)
Jun 06, 2002 9.394 9.408 9.156 9.268 368,127 -0.16(-1.70%)
Jun 05, 2002 9.598 9.633 9.330 9.428 111,642 -0.66(-6.58%)
May 31, 2002 10.21 10.24 10.06 10.09 651,348 -0.20(-1.95%)
May 28, 2002 10.07 10.30 10.07 10.29 93,133 +0.22(+2.16%)
May 27, 2002 10.28 10.28 10.07 10.07 96,953 +0.00(+0.00%)
May 24, 2002 10.28 10.28 10.07 10.07 94,308 -0.23(-2.21%)
May 23, 2002 10.25 10.31 10.19 10.30 132,796 +0.04(+0.43%)
May 22, 2002 10.13 10.27 10.13 10.26 133,383 +0.13(+1.28%)
May 21, 2002 10.33 10.38 10.11 10.13 111,055 -0.22(-2.11%)
May 20, 2002 10.53 10.53 10.28 10.35 109,880 -0.22(-2.09%)
May 17, 2002 10.60 10.70 10.48 10.57 108,411 -0.09(-0.80%)
May 16, 2002 10.67 10.72 10.53 10.65 105,766 -0.05(-0.48%)
May 15, 2002 10.57 10.76 10.54 10.70 147,779 +0.12(+1.13%)
May 14, 2002 10.19 10.59 10.11 10.59 200,075 +0.43(+4.22%)
May 13, 2002 9.969 10.21 9.969 10.16 131,621 +0.18(+1.84%)
May 10, 2002 10.21 10.21 9.922 9.973 77,562 -0.26(-2.50%)
May 09, 2002 10.43 10.43 10.19 10.23 79,619 -0.20(-1.96%)
May 08, 2002 10.26 10.44 10.25 10.43 170,402 +0.27(+2.65%)
May 07, 2002 10.21 10.23 10.11 10.16 261,185 -0.04(-0.40%)
May 06, 2002 10.38 10.46 10.18 10.20 187,148 -0.17(-1.67%)
May 03, 2002 10.62 10.62 10.33 10.38 135,440 -0.24(-2.28%)
May 02, 2002 10.55 10.82 10.55 10.62 127,507 +0.02(+0.23%)
May 01, 2002 10.38 10.64 10.21 10.60 220,347 +0.30(+2.91%)
Apr 30, 2002 10.11 10.32 10.07 10.30 292,915 +0.19(+1.92%)
Apr 29, 2002 10.07 10.14 10.01 10.10 106,942 +0.03(+0.27%)
Apr 26, 2002 10.12 10.15 9.990 10.07 142,197 -0.04(-0.40%)
Apr 25, 2002 10.06 10.18 10.01 10.12 106,648 -0.03(-0.27%)
Apr 24, 2002 10.09 10.30 10.09 10.14 168,051 +0.02(+0.17%)
Apr 23, 2002 10.13 10.19 10.10 10.13 118,694 -0.01(-0.07%)
Apr 22, 2002 10.22 10.22 10.04 10.13 188,911 -0.12(-1.20%)
Apr 19, 2002 10.30 10.36 10.13 10.26 85,788 -0.04(-0.43%)
Apr 18, 2002 9.973 10.36 9.867 10.30 254,134 +0.34(+3.42%)
Apr 17, 2002 9.871 9.973 9.861 9.959 216,528 +0.07(+0.76%)
Apr 16, 2002 9.935 9.935 9.861 9.884 208,008 +0.03(+0.35%)
Apr 15, 2002 9.864 9.864 9.650 9.850 135,440 -0.01(-0.14%)
Apr 12, 2002 9.707 9.864 9.684 9.864 87,257 +0.20(+2.04%)
Apr 11, 2002 9.779 9.871 9.667 9.667 97,540 -0.20(-2.00%)
Apr 10, 2002 9.769 9.871 9.752 9.864 94,896 +0.01(+0.10%)
Apr 09, 2002 9.854 9.871 9.775 9.854 39,368 +0.00(+0.00%)
Apr 08, 2002 9.735 9.898 9.530 9.854 158,356 +0.12(+1.22%)
Apr 05, 2002 9.769 9.803 9.718 9.735 65,222 -0.05(-0.52%)
Apr 04, 2002 9.837 9.857 9.667 9.786 87,845 -0.05(-0.48%)
Apr 03, 2002 9.888 9.888 9.786 9.833 33,199 -0.03(-0.31%)
Apr 02, 2002 10.04 10.04 9.864 9.864 68,748 -0.19(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.