Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0001	0.0002	0.0001	0.0002	5,585,003	+0.00(+0.00%)
May 01, 2024	0.0002	0.0002	0.0001	0.0002	6,440,320	+0.00(+0.00%)
Apr 30, 2024	0.0001	0.0002	0.0001	0.0002	14,261,133	+0.00(+0.00%)
Apr 29, 2024	0.0002	0.0002	0.0001	0.0002	6,210,001	+0.00(+0.00%)
Apr 26, 2024	0.0002	0.0002	0.0001	0.0002	5,926,200	+0.00(+0.00%)
Apr 25, 2024	0.0002	0.0002	0.0001	0.0002	10,630,575	+0.00(+0.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	5,508,537	+0.00(+0.00%)
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	6,739,410	+0.00(+0.00%)
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	6,575,033	+0.00(+0.00%)
Apr 19, 2024	0.0002	0.0002	0.0001	0.0002	11,113,667	+0.00(+0.00%)
Apr 18, 2024	0.0002	0.0003	0.0002	0.0002	20,432,134	-0.00(-33.33%)
Apr 17, 2024	0.0003	0.0003	0.0002	0.0003	41,128,724	+0.00(+0.00%)
Apr 16, 2024	0.0002	0.0003	0.0002	0.0003	20,162,852	+0.00(+50.00%)
Apr 15, 2024	0.0003	0.0003	0.0001	0.0002	7,891,230	+0.00(+0.00%)
Apr 12, 2024	0.0002	0.0003	0.0002	0.0002	47,972,128	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	35,454,940	+0.00(+0.00%)
Apr 10, 2024	0.0003	0.0003	0.0001	0.0002	7,042,685	-0.00(-33.33%)
Apr 09, 2024	0.0003	0.0003	0.0002	0.0003	10,404,750	+0.00(+0.00%)
Apr 08, 2024	0.0003	0.0003	0.0002	0.0003	38,439,368	+0.00(+0.00%)
Apr 05, 2024	0.0002	0.0003	0.0002	0.0003	115,449,008	+0.00(+0.00%)
Apr 04, 2024	0.0002	0.0003	0.0002	0.0003	49,284,640	+0.00(+0.00%)
Apr 03, 2024	0.0002	0.0003	0.0002	0.0003	44,198,240	+0.00(+0.00%)
Apr 02, 2024	0.0002	0.0004	0.0002	0.0003	368,646,528	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices