Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2012		30.50	30.50	30.50	0	+0.01(+0.03%)
Jun 13, 2012		30.49	30.49	30.49	0	-0.04(-0.13%)
Jun 04, 2012		30.53	30.53	30.53	0	-0.22(-0.72%)
May 25, 2012	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
May 24, 2012	30.75	30.75	30.75	30.75	200	-0.10(-0.32%)
May 17, 2012		30.85	30.85	30.85	0	+0.08(+0.26%)
May 07, 2012		30.77	30.77	30.77	0	+0.67(+2.23%)
Apr 25, 2012		30.10	30.10	30.10	0	-0.45(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices