Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.40	43.40	43.40	43.40	0	+0.35(+0.81%)
Jun 28, 2012	43.05	43.05	43.05	43.05	100	+1.85(+4.49%)
Jun 25, 2012		41.20	41.20	41.20	0	+0.50(+1.23%)
Jun 21, 2012		40.70	40.70	40.70	0	+0.85(+2.13%)
Jun 19, 2012		39.85	39.85	39.85	0	+0.48(+1.22%)
Jun 14, 2012		39.37	39.37	39.37	0	+0.37(+0.95%)
Jun 10, 2012		39.00	39.00	39.00	0	+0.00(+0.00%)
Jun 08, 2012	39.00	39.00	39.00	39.00	200	+0.25(+0.65%)
May 30, 2012		38.75	38.75	38.75	0	-0.15(-0.39%)
May 25, 2012		38.90	38.90	38.90	0	+0.50(+1.30%)
May 17, 2012		38.40	38.40	38.40	0	-1.35(-3.40%)
May 04, 2012		39.75	39.75	39.75	0	+0.00(+0.00%)
Apr 25, 2012		39.75	39.75	39.75	400	-0.05(-0.13%)
Apr 24, 2012	39.80	39.80	39.80	39.80	200	-0.45(-1.12%)
Apr 23, 2012	40.25	40.25	40.25	40.25	100	-0.55(-1.35%)
Apr 16, 2012		40.80	40.80	40.80	0	+0.85(+2.13%)
Apr 12, 2012		39.95	39.95	39.95	0	-0.35(-0.87%)
Apr 10, 2012		40.30	40.30	40.30	0	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices