Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 +0.66 (+0.74%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.246	8.324	8.177	8.239	581,093	+0.29(+3.59%)
Jun 28, 2012	8.092	8.154	7.829	7.953	1,080,172	-0.23(-2.83%)
Jun 27, 2012	8.084	8.246	8.053	8.185	544,886	+0.11(+1.34%)
Jun 26, 2012	8.061	8.115	8.015	8.076	684,295	+0.14(+1.75%)
Jun 25, 2012	8.084	8.084	7.883	7.937	676,512	-0.24(-2.93%)
Jun 22, 2012	8.161	8.208	8.096	8.177	275,306	+0.08(+1.05%)
Jun 21, 2012	8.239	8.331	8.053	8.092	439,400	-0.20(-2.42%)
Jun 20, 2012	8.130	8.300	8.107	8.293	1,140,037	+0.29(+3.67%)
Jun 19, 2012	7.961	8.076	7.891	7.999	546,859	+0.02(+0.29%)
Jun 18, 2012	7.883	8.053	7.837	7.976	541,549	-0.05(-0.58%)
Jun 15, 2012	7.907	8.115	7.868	8.022	762,999	+0.23(+2.97%)
Jun 14, 2012	7.605	7.845	7.575	7.791	739,966	+0.24(+3.17%)
Jun 13, 2012	7.490	7.721	7.436	7.551	1,288,621	-0.12(-1.51%)
Jun 12, 2012	7.683	7.760	7.567	7.667	1,046,045	+0.11(+1.43%)
Jun 11, 2012	7.968	7.968	7.559	7.559	829,486	-0.38(-4.77%)
Jun 08, 2012	7.891	7.999	7.837	7.937	580,132	+0.06(+0.78%)
Jun 07, 2012	7.992	8.022	7.837	7.876	829,440	+0.12(+1.49%)
Jun 06, 2012	7.690	7.829	7.660	7.760	720,570	+0.23(+3.08%)
Jun 05, 2012	7.397	7.528	7.366	7.528	1,314,180	+0.05(+0.62%)
Jun 04, 2012	7.590	7.590	7.389	7.482	1,627,488	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices