Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hoth Therapeutics Inc (NQ: HOTH )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2024 1.190 1.230 1.170 1.190 11,422 -0.03(-2.06%)
Apr 30, 2024 1.180 1.220 1.172 1.215 32,921 +0.02(+1.25%)
Apr 29, 2024 1.180 1.230 1.180 1.200 17,436 +0.04(+3.45%)
Apr 26, 2024 1.150 1.190 1.120 1.160 48,964 -0.01(-0.85%)
Apr 25, 2024 1.140 1.200 1.100 1.170 39,630 +0.00(+0.00%)
Apr 24, 2024 1.170 1.210 1.150 1.170 16,673 -0.02(-1.68%)
Apr 23, 2024 1.210 1.210 1.150 1.190 28,935 +0.04(+3.48%)
Apr 22, 2024 1.230 1.230 1.150 1.150 15,020 -0.05(-3.81%)
Apr 19, 2024 1.186 1.230 1.170 1.196 22,258 +0.02(+1.31%)
Apr 18, 2024 1.190 1.230 1.170 1.180 19,670 -0.05(-4.07%)
Apr 17, 2024 1.210 1.255 1.150 1.230 23,588 +0.03(+2.50%)
Apr 16, 2024 1.200 1.270 1.150 1.200 75,453 +0.00(+0.00%)
Apr 15, 2024 1.230 1.270 1.190 1.200 55,233 -0.02(-1.64%)
Apr 12, 2024 1.310 1.310 1.218 1.220 28,175 -0.05(-3.94%)
Apr 11, 2024 1.280 1.320 1.220 1.270 38,612 +0.01(+0.79%)
Apr 10, 2024 1.260 1.320 1.210 1.260 67,571 -0.02(-1.56%)
Apr 09, 2024 1.370 1.390 1.250 1.280 49,565 -0.06(-4.48%)
Apr 08, 2024 1.380 1.400 1.290 1.340 64,737 -0.06(-4.29%)
Apr 05, 2024 1.450 1.450 1.350 1.400 64,867 -0.03(-2.10%)
Apr 04, 2024 1.450 1.450 1.400 1.430 37,272 +0.01(+0.70%)
Apr 03, 2024 1.370 1.440 1.340 1.420 60,362 +0.05(+3.65%)
Apr 02, 2024 1.470 1.470 1.350 1.370 143,190 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.