Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.030 3.110 2.970 3.090 6,966 -0.01(-0.32%)
May 15, 2024 3.080 3.100 3.050 3.100 12,365 +0.02(+0.81%)
May 14, 2024 3.060 3.110 3.060 3.075 15,568 -0.01(-0.48%)
May 13, 2024 3.080 3.090 3.020 3.090 6,713 -0.01(-0.33%)
May 10, 2024 3.080 3.140 3.080 3.100 2,611 +0.00(+0.00%)
May 09, 2024 3.120 3.150 3.100 3.100 2,635 -0.05(-1.59%)
May 08, 2024 3.050 3.160 3.040 3.150 7,686 +0.10(+3.28%)
May 07, 2024 3.120 3.140 2.999 3.050 55,093 -0.09(-2.87%)
May 06, 2024 3.160 3.160 3.140 3.140 1,636 +0.01(+0.32%)
May 03, 2024 3.140 3.154 3.130 3.130 9,877 -0.02(-0.63%)
May 02, 2024 3.140 3.160 3.120 3.150 4,739 +0.01(+0.31%)
May 01, 2024 3.040 3.150 3.040 3.140 4,836 +0.05(+1.62%)
Apr 30, 2024 3.110 3.110 3.045 3.090 2,674 -0.01(-0.32%)
Apr 29, 2024 3.100 3.100 3.050 3.100 14,373 +0.06(+1.97%)
Apr 26, 2024 3.030 3.040 3.020 3.040 3,965 -0.01(-0.33%)
Apr 25, 2024 3.070 3.090 3.020 3.050 11,053 -0.03(-0.82%)
Apr 24, 2024 3.000 3.120 3.000 3.075 2,055 +0.08(+2.50%)
Apr 23, 2024 2.960 3.010 2.950 3.000 4,820 +0.04(+1.18%)
Apr 22, 2024 2.990 2.990 2.950 2.965 2,650 +0.01(+0.51%)
Apr 19, 2024 2.990 2.990 2.911 2.950 2,387 -0.02(-0.67%)
Apr 18, 2024 2.970 2.980 2.965 2.970 3,753 +0.01(+0.34%)
Apr 17, 2024 2.917 2.990 2.917 2.960 11,505 -0.03(-0.99%)
Apr 16, 2024 2.960 2.990 2.950 2.990 9,267 +0.01(+0.32%)
Apr 15, 2024 3.010 3.080 2.980 2.980 15,708 -0.06(-1.86%)
Apr 12, 2024 3.140 3.150 2.977 3.037 11,419 -0.01(-0.44%)
Apr 11, 2024 3.150 3.150 3.020 3.050 27,748 -0.03(-0.98%)
Apr 10, 2024 3.090 3.090 3.040 3.080 11,349 +0.01(+0.33%)
Apr 09, 2024 3.010 3.100 3.010 3.070 10,337 +0.03(+0.99%)
Apr 08, 2024 3.080 3.110 2.950 3.040 24,502 -0.10(-3.18%)
Apr 05, 2024 3.170 3.170 3.100 3.140 1,886 +0.03(+0.96%)
Apr 04, 2024 3.180 3.180 3.100 3.110 4,589 -0.02(-0.64%)
Apr 03, 2024 3.080 3.130 3.070 3.130 4,929 +0.05(+1.62%)
Apr 02, 2024 3.080 3.091 3.050 3.080 9,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.