Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.730 -0.180 (-9.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.910	1.930	1.730	1.730	1,274,180	-0.18(-9.42%)
May 09, 2024	1.860	1.930	1.860	1.910	787,601	+0.03(+1.60%)
May 08, 2024	1.750	1.880	1.750	1.880	1,259,144	+0.03(+1.62%)
May 07, 2024	1.760	1.880	1.760	1.850	1,083,658	+0.06(+3.35%)
May 06, 2024	1.660	1.830	1.640	1.790	1,523,123	+0.17(+10.49%)
May 03, 2024	1.820	2.000	1.620	1.620	2,509,244	-0.14(-7.95%)
May 02, 2024	1.720	1.765	1.680	1.760	884,076	+0.04(+2.33%)
May 01, 2024	1.650	1.790	1.650	1.720	1,130,305	+0.05(+2.99%)
Apr 30, 2024	1.720	1.750	1.660	1.670	839,411	-0.08(-4.57%)
Apr 29, 2024	1.750	1.800	1.720	1.750	1,018,413	+0.04(+2.34%)
Apr 26, 2024	1.720	1.720	1.665	1.710	387,036	+0.01(+0.59%)
Apr 25, 2024	1.640	1.715	1.610	1.700	951,750	+0.04(+2.41%)
Apr 24, 2024	1.680	1.705	1.650	1.660	590,027	-0.02(-1.19%)
Apr 23, 2024	1.660	1.790	1.660	1.680	781,259	-0.01(-0.59%)
Apr 22, 2024	1.690	1.730	1.660	1.690	824,400	+0.01(+0.60%)
Apr 19, 2024	1.640	1.690	1.610	1.680	979,271	+0.04(+2.44%)
Apr 18, 2024	1.640	1.710	1.610	1.640	764,284	+0.00(+0.00%)
Apr 17, 2024	1.720	1.720	1.630	1.640	752,315	-0.04(-2.38%)
Apr 16, 2024	1.720	1.745	1.650	1.680	805,874	-0.05(-2.89%)
Apr 15, 2024	1.740	1.810	1.690	1.730	1,270,739	-0.02(-1.14%)
Apr 12, 2024	1.750	1.960	1.730	1.750	2,033,101	+0.05(+3.24%)
Apr 11, 2024	1.720	1.755	1.680	1.695	626,942	-0.01(-0.59%)
Apr 10, 2024	1.750	1.750	1.680	1.705	997,679	-0.17(-8.82%)
Apr 09, 2024	1.910	1.970	1.850	1.870	341,301	-0.03(-1.58%)
Apr 08, 2024	1.860	1.925	1.860	1.900	372,585	+0.03(+1.60%)
Apr 05, 2024	1.860	1.945	1.800	1.870	1,055,742	-0.02(-1.06%)
Apr 04, 2024	1.910	1.990	1.880	1.890	1,264,314	+0.01(+0.53%)
Apr 03, 2024	1.740	1.890	1.720	1.880	903,370	+0.12(+6.82%)
Apr 02, 2024	1.710	1.770	1.670	1.760	1,554,005	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices