Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.200 7.204 7.200 7.200 1,700 -0.05(-0.69%)
Jun 29, 2006 7.250 7.250 7.250 7.250 200 +0.08(+1.12%)
Jun 28, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 27, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 26, 2006 7.170 7.170 7.170 7.170 100 +0.33(+4.82%)
Jun 23, 2006 6.880 7.000 6.560 6.840 2,206 -0.22(-3.18%)
Jun 22, 2006 7.064 7.064 7.064 7.064 100 +0.00(+0.06%)
Jun 21, 2006 6.530 7.260 6.530 7.060 1,150 +0.54(+8.28%)
Jun 20, 2006 7.210 7.210 6.500 6.520 2,824 -0.08(-1.21%)
Jun 19, 2006 6.700 6.700 6.590 6.600 2,573 -0.39(-5.58%)
Jun 16, 2006 7.040 7.040 6.990 6.990 600 +0.24(+3.56%)
Jun 15, 2006 6.960 6.960 6.750 6.750 2,049 -0.10(-1.46%)
Jun 14, 2006 6.850 6.850 6.850 6.850 100 -0.20(-2.84%)
Jun 13, 2006 7.250 7.250 7.050 7.050 802 -0.13(-1.81%)
Jun 12, 2006 7.750 7.750 7.090 7.180 5,130 -0.57(-7.35%)
Jun 09, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 08, 2006 7.950 7.950 7.710 7.750 2,573 -0.23(-2.88%)
Jun 07, 2006 7.980 7.980 7.980 7.980 1,900 -0.02(-0.25%)
Jun 06, 2006 8.030 8.030 8.000 8.000 1,148 +0.00(+0.00%)
Jun 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 02, 2006 8.000 8.000 8.000 8.000 500 +0.13(+1.65%)
Jun 01, 2006 7.900 7.900 7.800 7.870 1,823 -0.16(-1.99%)
May 31, 2006 7.940 8.030 7.930 8.030 3,300 +0.13(+1.65%)
May 30, 2006 7.977 7.990 7.900 7.900 923 -0.14(-1.74%)
May 26, 2006 8.040 8.040 8.040 8.040 384 +0.14(+1.77%)
May 25, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 24, 2006 7.930 7.930 7.900 7.900 600 -0.03(-0.38%)
May 23, 2006 7.900 7.980 7.896 7.930 1,600 +0.06(+0.76%)
May 22, 2006 7.870 7.870 7.870 7.870 100 -0.03(-0.38%)
May 19, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
May 18, 2006 7.470 8.040 7.470 7.900 6,418 +0.10(+1.28%)
May 17, 2006 8.330 8.330 7.750 7.800 6,380 -0.40(-4.88%)
May 16, 2006 8.250 8.250 8.162 8.200 1,300 +0.15(+1.86%)
May 15, 2006 7.900 8.400 7.900 8.050 920 -0.73(-8.31%)
May 12, 2006 8.740 8.780 8.600 8.780 1,200 +0.28(+3.29%)
May 11, 2006 8.942 8.942 7.920 8.500 11,220 +0.18(+2.16%)
May 10, 2006 9.200 9.790 8.020 8.320 22,846 -0.76(-8.37%)
May 09, 2006 9.180 9.180 9.080 9.080 2,218 +0.00(+0.00%)
May 08, 2006 8.770 9.170 8.600 9.080 5,984 +0.32(+3.65%)
May 05, 2006 8.920 8.920 8.760 8.760 500 +0.31(+3.67%)
May 04, 2006 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 03, 2006 8.380 8.450 8.380 8.450 400 -0.29(-3.32%)
May 02, 2006 8.650 8.740 8.600 8.740 1,000 +0.09(+1.04%)
May 01, 2006 8.500 8.650 8.500 8.650 1,050 +0.25(+2.98%)
Apr 28, 2006 8.400 8.400 8.350 8.400 1,700 -0.05(-0.59%)
Apr 27, 2006 8.570 8.570 8.450 8.450 8,223 -0.11(-1.29%)
Apr 26, 2006 8.580 8.650 8.560 8.560 1,500 +0.01(+0.12%)
Apr 25, 2006 8.650 8.650 8.550 8.550 2,570 -0.10(-1.16%)
Apr 24, 2006 8.600 8.650 8.600 8.650 304 +0.06(+0.70%)
Apr 21, 2006 8.680 8.680 8.590 8.590 4,785 -0.09(-1.04%)
Apr 20, 2006 8.700 8.700 8.680 8.680 2,320 -0.01(-0.12%)
Apr 19, 2006 8.750 8.860 8.650 8.690 8,031 -0.07(-0.80%)
Apr 18, 2006 8.600 8.902 8.587 8.760 13,253 +0.30(+3.55%)
Apr 17, 2006 8.440 8.770 8.290 8.460 21,582 +0.37(+4.57%)
Apr 13, 2006 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Apr 12, 2006 8.090 8.090 8.090 8.090 100 +0.14(+1.76%)
Apr 11, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 10, 2006 7.860 7.950 7.860 7.950 300 +0.10(+1.27%)
Apr 07, 2006 7.797 8.200 7.797 7.850 2,525 +0.12(+1.55%)
Apr 06, 2006 7.730 7.730 7.730 7.730 200 -0.42(-5.15%)
Apr 05, 2006 7.510 8.430 7.510 8.150 800 -0.15(-1.81%)
Apr 04, 2006 8.160 8.300 8.140 8.300 1,412 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.