Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0850 0.0900 0.0750 0.0750 219,952 -0.01(-16.67%)
May 16, 2024 0.0950 0.0950 0.0850 0.0900 48,263 +0.00(+0.00%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-5.26%)
May 14, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 205,500 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 58,500 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 07, 2024 0.0900 0 +0.00(+0.00%)
May 06, 2024 0.0900 0.0950 0.0900 0.0900 201,500 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0900 0.0900 11,500 -0.01(-5.26%)
Apr 30, 2024 0.0950 0.1000 0.0950 0.0950 53,500 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-9.52%)
Apr 26, 2024 0.1000 0.1050 0.1000 0.1050 62,500 +0.00(+5.00%)
Apr 25, 2024 0.0950 0.1000 0.0950 0.1000 94,125 +0.01(+17.65%)
Apr 24, 2024 0.0900 0.0950 0.0850 0.0850 100,010 -0.01(-10.53%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Apr 19, 2024 0.0950 750 -0.01(-5.00%)
Apr 18, 2024 0.0950 0.1000 0.0950 0.1000 73,740 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.0950 0.0950 103,302 -0.01(-13.64%)
Apr 12, 2024 0.1050 0.1200 0.1050 0.1100 114,000 +0.01(+4.76%)
Apr 11, 2024 0.1050 0.1050 0.1050 0.1050 51,000 +0.00(+5.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 197,500 -0.01(-9.09%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1100 49,500 +0.01(+10.00%)
Apr 08, 2024 0.0950 0.1000 0.0950 0.1000 124,000 +0.01(+11.11%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 51,020 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 85,807 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.