Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,827.35
+218.41 (+1.17%)
Daily Price
Updated: 4:08 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 29, 2013
20597
20818
20491
20803
0
+0.00(+0.00%)
Jun 28, 2013
20597
20818
20491
20803
2,309,679,360
+363.20(+1.78%)
Jun 27, 2013
20456
20713
20375
20440
2,430,525,696
+101.50(+0.50%)
Jun 26, 2013
20091
20354
19914
20339
3,018,082,304
+482.90(+2.43%)
Jun 25, 2013
19776
19992
19426
19856
3,385,293,312
+41.70(+0.21%)
Jun 24, 2013
20023
20101
19757
19814
2,588,417,536
-449.30(-2.22%)
Jun 23, 2013
19970
20384
19970
20263
0
+0.00(+0.00%)
Jun 21, 2013
19970
20384
19970
20263
4,084,032,768
-119.60(-0.59%)
Jun 20, 2013
20669
20704
20374
20383
2,632,968,448
-604.00(-2.88%)
Jun 19, 2013
21188
21232
20896
20987
1,892,108,032
-239.00(-1.13%)
Jun 18, 2013
21103
21240
20995
21226
1,611,375,744
+0.00(+0.00%)
Jun 17, 2013
21007
21273
21007
21226
1,879,428,864
+256.80(+1.22%)
Jun 16, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 15, 2013
21083
21165
20955
20969
0
+0.00(+0.00%)
Jun 14, 2013
21083
21165
20955
20969
2,394,670,080
+82.10(+0.39%)
Jun 13, 2013
21069
21069
20653
20887
3,299,557,120
-467.70(-2.19%)
Jun 12, 2013
21542
21632
21308
21355
0
+0.00(+0.00%)
Jun 11, 2013
21542
21632
21308
21355
2,121,919,232
-260.40(-1.20%)
Jun 10, 2013
21593
21724
21498
21615
1,464,580,864
+39.80(+0.18%)
Jun 09, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 08, 2013
21768
21820
21506
21575
0
+0.00(+0.00%)
Jun 07, 2013
21768
21820
21506
21575
1,834,956,416
-263.10(-1.20%)
Jun 06, 2013
21908
21950
21799
21838
1,711,966,464
-230.80(-1.05%)
Jun 05, 2013
22142
22175
21934
22069
1,516,765,696
-216.30(-0.97%)
Jun 04, 2013
22320
22330
22179
22286
1,422,129,664
+3.30(+0.01%)
Jun 03, 2013
22302
22564
22250
22282
1,550,268,416
-110.00(-0.49%)
Jun 02, 2013
22583
22583
22346
22392
0
+0.00(+0.00%)
May 31, 2013
22583
22583
22346
22392
2,493,210,112
-92.10(-0.41%)
May 30, 2013
22562
22631
22291
22484
1,748,735,616
-70.60(-0.31%)
May 29, 2013
22827
22862
22533
22555
1,539,993,856
-369.30(-1.61%)
May 28, 2013
22710
22942
22640
22924
1,147,409,280
+238.10(+1.05%)
May 27, 2013
22572
22730
22545
22686
993,591,168
+67.40(+0.30%)
May 26, 2013
22679
22782
22470
22619
0
+0.00(+0.00%)
May 24, 2013
22679
22782
22470
22619
1,412,875,648
-51.00(-0.22%)
May 23, 2013
23067
23123
22606
22670
2,505,754,880
-591.40(-2.54%)
May 22, 2013
23341
23424
23180
23261
1,471,641,856
-105.30(-0.45%)
May 21, 2013
23426
23446
23338
23366
3,484,208,896
-126.60(-0.54%)
May 20, 2013
23349
23512
23349
23493
1,583,330,048
+410.30(+1.78%)
May 19, 2013
23110
23163
22956
23083
0
+0.00(+0.00%)
May 17, 2013
23083
23083
23083
23083
0
+0.00(+0.00%)
May 16, 2013
23110
23163
22956
23083
1,320,852,992
+38.50(+0.17%)
May 15, 2013
23074
23164
23002
23044
1,505,988,736
+113.90(+0.50%)
May 14, 2013
23124
23146
22879
22930
1,382,633,344
-59.50(-0.26%)
May 13, 2013
23246
23246
22959
22990
1,488,626,816
-331.40(-1.42%)
May 12, 2013
23214
23331
23144
23321
0
+0.00(+0.00%)
May 10, 2013
23214
23331
23144
23321
1,413,419,264
+109.70(+0.47%)
May 09, 2013
23354
23354
23127
23212
1,413,765,760
-32.80(-0.14%)
May 08, 2013
23216
23270
23156
23244
1,760,443,136
+197.20(+0.86%)
May 07, 2013
22924
23059
22856
23047
1,422,320,256
+132.00(+0.58%)
May 06, 2013
22968
22981
22865
22915
1,327,646,208
+225.10(+0.99%)
May 05, 2013
22812
22886
22679
22690
0
+0.00(+0.00%)
May 03, 2013
22812
22886
22679
22690
1,280,291,840
+21.70(+0.10%)
May 02, 2013
22692
22706
22552
22668
1,434,954,240
-68.70(-0.30%)
May 01, 2013
22737
22737
22737
22737
0
+0.00(+0.00%)
Apr 30, 2013
22770
22863
22670
22737
1,599,208,704
+156.20(+0.69%)
Apr 29, 2013
22568
22648
22489
22581
1,351,365,760
+33.10(+0.15%)
Apr 28, 2013
22560
22690
22529
22548
0
+0.00(+0.00%)
Apr 27, 2013
22560
22690
22529
22548
0
+0.00(+0.00%)
Apr 26, 2013
22560
22690
22529
22548
1,826,670,336
+146.50(+0.65%)
Apr 25, 2013
22299
22486
22215
22401
1,835,601,024
+218.10(+0.98%)
Apr 24, 2013
22067
22196
21963
22183
1,757,855,616
+376.50(+1.73%)
Apr 23, 2013
22086
22086
21748
21807
1,798,621,952
-237.80(-1.08%)
Apr 22, 2013
22038
22132
21956
22044
1,290,323,840
+30.80(+0.14%)
Apr 19, 2013
21518
22017
21496
22014
1,998,233,216
+501.10(+2.33%)
Apr 18, 2013
21440
21618
21423
21512
1,413,713,280
-57.20(-0.27%)
Apr 17, 2013
21795
21799
21551
21570
1,913,726,208
-102.30(-0.47%)
Apr 16, 2013
21572
21814
21475
21672
1,641,271,680
-100.70(-0.46%)
Apr 15, 2013
21999
21999
21735
21773
1,514,316,544
-316.40(-1.43%)
Apr 14, 2013
22185
22185
22050
22089
0
+0.00(+0.00%)
Apr 12, 2013
22185
22185
22050
22089
1,304,977,792
-12.20(-0.06%)
Apr 11, 2013
22198
22252
22058
22101
1,423,110,528
+66.70(+0.30%)
Apr 10, 2013
21963
22039
21859
22035
1,484,676,608
+164.30(+0.75%)
Apr 09, 2013
21800
21979
21800
21870
1,350,849,664
+152.20(+0.70%)
Apr 08, 2013
21734
21772
21612
21718
1,362,665,984
-8.80(-0.04%)
Apr 06, 2013
22231
22231
21703
21727
0
+0.00(+0.00%)
Apr 05, 2013
22231
22231
21703
21727
2,324,356,864
-610.60(-2.73%)
Apr 04, 2013
22338
22338
22338
22338
0
+0.00(+0.00%)
Apr 03, 2013
22527
22527
22283
22338
1,238,359,424
-30.30(-0.14%)
Apr 02, 2013
22204
22450
22204
22368
1,524,778,368
+68.20(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.