Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3594
3612
3591
3607
0
+12.87(+0.36%)
Jun 29, 2017
3607
3610
3584
3594
0
-12.86(-0.36%)
Jun 28, 2017
3616
3624
3604
3607
0
-9.47(-0.26%)
Jun 27, 2017
3621
3633
3611
3616
0
-4.94(-0.14%)
Jun 26, 2017
3614
3639
3613
3621
0
+0.00(+0.00%)
Jun 25, 2017
3614
3639
3613
3621
0
+0.00(+0.00%)
Jun 24, 2017
3614
3639
3613
3621
0
+0.00(+0.00%)
Jun 23, 2017
3614
3639
3613
3621
0
+7.03(+0.19%)
Jun 22, 2017
3611
3623
3608
3614
0
+3.41(+0.09%)
Jun 21, 2017
3644
3645
3598
3611
0
-32.77(-0.90%)
Jun 20, 2017
3665
3666
3637
3644
0
-21.90(-0.60%)
Jun 19, 2017
3674
3684
3657
3665
0
-8.98(-0.24%)
Jun 18, 2017
3685
3691
3664
3674
0
+0.00(+0.00%)
Jun 17, 2017
3685
3691
3664
3674
0
+0.00(+0.00%)
Jun 16, 2017
3685
3691
3664
3674
0
-10.48(-0.28%)
Jun 15, 2017
3708
3710
3666
3685
0
-23.34(-0.63%)
Jun 14, 2017
3709
3715
3701
3708
0
-1.03(-0.03%)
Jun 13, 2017
3685
3712
3682
3709
0
+23.96(+0.65%)
Jun 12, 2017
3684
3690
3669
3685
0
+1.43(+0.04%)
Jun 11, 2017
3694
3700
3681
3684
0
+0.00(+0.00%)
Jun 10, 2017
3694
3700
3681
3684
0
+0.00(+0.00%)
Jun 09, 2017
3694
3700
3681
3684
0
-10.14(-0.27%)
Jun 08, 2017
3717
3721
3684
3694
0
-23.35(-0.63%)
Jun 07, 2017
3734
3738
3712
3717
0
-16.43(-0.44%)
Jun 06, 2017
3722
3740
3722
3734
0
+11.39(+0.31%)
Jun 05, 2017
3724
3726
3709
3722
0
-1.72(-0.05%)
Jun 04, 2017
3716
3728
3709
3724
0
+0.00(+0.00%)
Jun 03, 2017
3716
3728
3709
3724
0
+0.00(+0.00%)
Jun 02, 2017
3716
3728
3709
3724
0
+8.15(+0.22%)
Jun 01, 2017
3691
3719
3691
3716
0
+24.93(+0.68%)
May 31, 2017
3726
3726
3682
3691
0
-34.49(-0.93%)
May 30, 2017
3717
3733
3716
3726
0
+8.09(+0.22%)
May 29, 2017
3714
3721
3705
3717
0
+3.08(+0.08%)
May 28, 2017
3704
3722
3697
3714
0
+0.00(+0.00%)
May 27, 2017
3704
3722
3697
3714
0
+0.00(+0.00%)
May 26, 2017
3704
3722
3697
3714
0
+10.70(+0.29%)
May 25, 2017
3703
3709
3691
3704
0
+0.39(+0.01%)
May 24, 2017
3675
3706
3675
3703
0
+28.40(+0.77%)
May 23, 2017
3651
3678
3650
3675
0
+23.63(+0.65%)
May 22, 2017
3662
3662
3631
3651
0
-10.34(-0.28%)
May 21, 2017
3647
3688
3647
3662
0
+0.00(+0.00%)
May 20, 2017
3647
3688
3647
3662
0
+0.00(+0.00%)
May 19, 2017
3647
3688
3647
3662
0
+14.24(+0.39%)
May 18, 2017
3708
3708
3643
3647
0
-60.50(-1.63%)
May 17, 2017
3728
3737
3695
3708
0
-20.17(-0.54%)
May 16, 2017
3740
3743
3721
3728
0
-11.89(-0.32%)
May 15, 2017
3712
3742
3712
3740
0
+27.97(+0.75%)
May 14, 2017
3691
3713
3687
3712
0
+0.00(+0.00%)
May 13, 2017
3691
3713
3687
3712
0
+0.00(+0.00%)
May 12, 2017
3691
3713
3687
3712
0
+20.83(+0.56%)
May 11, 2017
3695
3700
3678
3691
0
-3.73(-0.10%)
May 10, 2017
3681
3705
3681
3695
0
+13.61(+0.37%)
May 09, 2017
3693
3701
3674
3681
0
-11.96(-0.32%)
May 08, 2017
3715
3718
3690
3693
0
-21.88(-0.59%)
May 07, 2017
3723
3728
3712
3715
0
+0.00(+0.00%)
May 06, 2017
3723
3728
3712
3715
0
+0.00(+0.00%)
May 05, 2017
3723
3728
3712
3715
0
-8.27(-0.22%)
May 04, 2017
3728
3731
3705
3723
0
-4.95(-0.13%)
May 03, 2017
3752
3754
3706
3728
0
-23.29(-0.62%)
May 02, 2017
3688
3757
3688
3752
0
+63.09(+1.71%)
May 01, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 30, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 29, 2017
3681
3701
3680
3688
0
+0.00(+0.00%)
Apr 28, 2017
3681
3701
3680
3688
0
+7.62(+0.21%)
Apr 27, 2017
3734
3738
3673
3681
0
-53.11(-1.42%)
Apr 26, 2017
3746
3751
3719
3734
0
-12.36(-0.33%)
Apr 25, 2017
3732
3749
3730
3746
0
+14.55(+0.39%)
Apr 24, 2017
3711
3741
3698
3732
0
+20.95(+0.56%)
Apr 23, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 22, 2017
3709
3722
3699
3711
0
+0.00(+0.00%)
Apr 21, 2017
3709
3722
3699
3711
0
+1.57(+0.04%)
Apr 20, 2017
3734
3737
3702
3709
0
-25.12(-0.67%)
Apr 19, 2017
3752
3753
3722
3734
0
+0.00(+0.00%)
Apr 18, 2017
3752
3753
3722
3734
0
-17.46(-0.47%)
Apr 17, 2017
3750
3757
3740
3752
0
+1.52(+0.04%)
Apr 16, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 15, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 14, 2017
3755
3764
3745
3750
0
+0.00(+0.00%)
Apr 13, 2017
3755
3764
3745
3750
0
-4.26(-0.11%)
Apr 12, 2017
3764
3765
3739
3755
0
-9.24(-0.25%)
Apr 11, 2017
3783
3784
3746
3764
0
-18.85(-0.50%)
Apr 10, 2017
3773
3786
3768
3783
0
+9.32(+0.25%)
Apr 09, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 08, 2017
3781
3783
3769
3773
0
+0.00(+0.00%)
Apr 07, 2017
3781
3783
3769
3773
0
-7.17(-0.19%)
Apr 06, 2017
3761
3784
3754
3781
0
+19.16(+0.51%)
Apr 05, 2017
3725
3766
3725
3761
0
+36.32(+0.98%)
Apr 04, 2017
3699
3727
3696
3725
0
+26.40(+0.71%)
Apr 03, 2017
3692
3706
3688
3699
0
+6.28(+0.17%)
Apr 02, 2017
3720
3720
3682
3692
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.