Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.71 +0.06 (+0.20%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 4.664 4.967 4.644 4.941 41,893,904 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,333,744 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.517 4.569 24,038,938 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,625,018 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,734,564 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.500 4.556 25,087,256 -0.05(-1.05%)
Jun 21, 2001 4.652 4.754 4.504 4.604 28,711,504 -0.05(-1.04%)
Jun 20, 2001 4.492 4.683 4.393 4.652 32,223,454 +0.16(+3.58%)
Jun 19, 2001 4.614 4.689 4.421 4.492 33,559,464 -0.12(-2.66%)
Jun 18, 2001 4.664 4.690 4.611 4.614 26,650,180 -0.05(-1.07%)
Jun 15, 2001 4.652 4.847 4.652 4.664 57,386,540 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,210,296 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,914,248 -0.07(-1.41%)
Jun 12, 2001 4.803 4.980 4.670 4.889 25,236,024 +0.09(+1.80%)
Jun 11, 2001 4.854 4.854 4.704 4.803 36,223,964 -0.13(-2.59%)
Jun 08, 2001 5.001 5.001 4.872 4.930 23,385,404 -0.12(-2.43%)
Jun 07, 2001 4.960 5.113 4.889 5.053 38,432,896 +0.09(+1.88%)
Jun 06, 2001 5.191 5.224 4.923 4.960 54,404,248 -0.23(-4.46%)
Jun 05, 2001 5.113 5.229 5.031 5.191 39,829,688 +0.08(+1.52%)
Jun 04, 2001 5.053 5.179 5.012 5.113 24,048,200 +0.06(+1.20%)
Jun 01, 2001 5.065 5.148 5.027 5.053 23,599,004 -0.01(-0.24%)
May 31, 2001 4.980 5.183 4.967 5.065 26,972,028 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.980 39,098,008 -0.24(-4.57%)
May 29, 2001 5.191 5.260 5.098 5.219 36,486,188 +0.03(+0.53%)
May 25, 2001 5.198 5.217 5.165 5.191 24,114,770 -0.01(-0.13%)
May 24, 2001 5.110 5.234 5.088 5.198 24,113,612 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.096 5.110 37,678,640 -0.21(-3.96%)
May 22, 2001 5.312 5.419 5.234 5.321 41,481,176 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.312 46,356,924 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,484,604 -0.18(-3.40%)
May 17, 2001 4.809 5.355 4.809 5.338 175,324,256 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.619 52,080,124 +0.23(+5.28%)
May 15, 2001 4.474 4.474 4.336 4.388 41,127,492 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.474 38,255,764 -0.05(-1.11%)
May 11, 2001 4.592 4.664 4.474 4.524 32,038,218 -0.07(-1.47%)
May 10, 2001 4.664 4.784 4.587 4.592 30,132,030 -0.07(-1.56%)
May 09, 2001 4.721 4.723 4.597 4.664 38,777,896 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.721 36,661,004 -0.06(-1.23%)
May 07, 2001 4.792 4.923 4.709 4.780 33,872,052 -0.01(-0.25%)
May 04, 2001 4.763 4.811 4.664 4.792 40,060,652 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.728 4.763 49,175,396 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.949 44,328,596 +0.03(+0.70%)
May 01, 2001 4.911 4.941 4.785 4.915 40,836,328 +0.00(+0.07%)
Apr 30, 2001 4.904 5.069 4.856 4.911 34,437,020 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.904 29,923,640 +0.08(+1.57%)
Apr 26, 2001 5.044 5.079 4.828 4.828 44,796,892 -0.22(-4.28%)
Apr 25, 2001 5.082 5.136 4.934 5.044 38,281,236 -0.04(-0.75%)
Apr 24, 2001 5.348 5.399 5.010 5.082 39,277,452 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.348 29,631,894 -0.13(-2.33%)
Apr 20, 2001 5.614 5.632 5.361 5.476 46,951,412 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.614 79,026,104 +0.10(+1.88%)
Apr 18, 2001 5.160 5.874 5.160 5.511 87,446,792 +0.46(+9.06%)
Apr 17, 2001 5.181 5.260 4.827 5.053 44,391,112 -0.13(-2.47%)
Apr 16, 2001 5.248 5.248 5.098 5.181 25,145,142 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,093,552 +0.06(+1.22%)
Apr 11, 2001 5.153 5.433 5.100 5.226 42,203,016 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.153 54,047,672 +0.23(+4.67%)
Apr 09, 2001 4.967 5.234 4.903 4.923 36,131,344 -0.04(-0.87%)
Apr 06, 2001 5.179 5.179 4.925 4.967 44,858,252 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,183,408 +0.57(+12.09%)
Apr 04, 2001 4.735 4.837 4.523 4.742 44,802,680 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.735 56,332,436 -0.26(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.