Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.21	36.22	35.21	35.71	1,677,792	+0.59(+1.68%)
Jun 29, 2006	34.27	35.27	34.14	35.12	1,584,487	+0.85(+2.47%)
Jun 28, 2006	34.38	34.38	34.00	34.27	1,023,675	-0.11(-0.31%)
Jun 27, 2006	34.82	34.91	34.11	34.38	1,562,674	-0.44(-1.27%)
Jun 26, 2006	33.57	35.49	33.57	34.82	5,758,703	-2.44(-6.56%)
Jun 23, 2006	36.95	38.30	36.71	37.26	961,472	+0.15(+0.40%)
Jun 22, 2006	37.70	37.97	36.84	37.11	1,592,791	-0.59(-1.56%)
Jun 21, 2006	37.76	37.97	37.59	37.70	1,250,533	-0.06(-0.15%)
Jun 20, 2006	37.75	38.25	37.58	37.76	644,265	-0.11(-0.28%)
Jun 19, 2006	37.77	38.09	37.53	37.87	1,366,636	-0.08(-0.21%)
Jun 16, 2006	37.38	38.26	37.35	37.94	1,777,429	+0.41(+1.10%)
Jun 15, 2006	38.54	38.61	36.68	37.53	3,015,438	-0.45(-1.20%)
Jun 14, 2006	37.45	38.47	37.45	37.99	752,346	+0.62(+1.65%)
Jun 13, 2006	38.60	39.07	36.91	37.37	1,815,567	-1.79(-4.57%)
Jun 12, 2006	39.87	40.35	38.97	39.16	1,764,060	-0.72(-1.80%)
Jun 09, 2006	39.08	40.69	39.08	39.88	2,312,910	+1.68(+4.39%)
Jun 08, 2006	39.84	39.88	37.38	38.20	2,442,242	-1.82(-4.55%)
Jun 07, 2006	39.79	40.26	39.10	40.02	1,189,034	+0.10(+0.25%)
Jun 06, 2006	40.01	40.43	39.34	39.92	1,054,777	+0.08(+0.20%)
Jun 05, 2006	40.08	40.75	39.61	39.84	1,039,437	-0.23(-0.59%)
Jun 02, 2006	40.20	40.50	39.79	40.08	790,203	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bunge Limited (NY: BG )

Historical Prices